Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2021 | USD | 2.61 | 2.8 | 2.59 | 2.75 | 68.75 | +0.17 (+6.59%) | 183,500 |
22 Apr 2021 | USD | 2.47 | 2.62 | 2.47 | 2.58 | 64.5 | +0.07 (+2.79%) | 45,000 |
21 Apr 2021 | USD | 2.39 | 2.62 | 2.38 | 2.51 | 62.75 | +0.15 (+6.36%) | 218,700 |
20 Apr 2021 | USD | 2.49 | 2.49 | 2.29 | 2.36 | 59 | -0.1 (-4.07%) | 107,200 |
19 Apr 2021 | USD | 2.21 | 2.5 | 2.2 | 2.46 | 61.5 | +0.18 (+7.89%) | 260,000 |
16 Apr 2021 | USD | 2.37 | 2.387 | 2.23 | 2.28 | 57 | -0.06 (-2.56%) | 51,600 |
15 Apr 2021 | USD | 2.2 | 2.36 | 2.19 | 2.34 | 58.5 | +0.11 (+4.93%) | 252,100 |
14 Apr 2021 | USD | 2.25 | 2.32 | 2.2 | 2.23 | 55.75 | -0.04 (-1.76%) | 93,300 |
13 Apr 2021 | USD | 2.24 | 2.28 | 2.24 | 2.27 | 56.75 | -0.01 (-0.44%) | 82,200 |
12 Apr 2021 | USD | 2.44 | 2.45 | 2.25 | 2.28 | 57 | -0.22 (-8.80%) | 222,900 |
9 Apr 2021 | USD | 2.49 | 2.5 | 2.38 | 2.5 | 62.5 | +0.04 (+1.63%) | 130,900 |
8 Apr 2021 | USD | 2.39 | 2.48 | 2.35 | 2.46 | 61.5 | +0.08 (+3.36%) | 149,700 |
7 Apr 2021 | USD | 2.44 | 2.485 | 2.33 | 2.38 | 59.5 | -0.04 (-1.65%) | 125,000 |
6 Apr 2021 | USD | 2.36 | 2.425 | 2.261 | 2.42 | 60.5 | +0.12 (+5.22%) | 146,000 |
5 Apr 2021 | USD | 2.42 | 2.455 | 2.26 | 2.3 | 57.5 | -0.09 (-3.77%) | 310,900 |
1 Apr 2021 | USD | 2.29 | 2.39 | 2.21 | 2.39 | 59.75 | +0.07 (+3.02%) | 389,700 |
31 Mar 2021 | USD | 2.15 | 2.59 | 2.12 | 2.32 | 58 | +0.17 (+7.91%) | 836,300 |
30 Mar 2021 | USD | 2.16 | 2.165 | 2.09 | 2.15 | 53.75 | +0.01 (+0.47%) | 283,700 |
29 Mar 2021 | USD | 2.47 | 2.48 | 2.12 | 2.14 | 53.5 | -0.29 (-11.93%) | 533,100 |
26 Mar 2021 | USD | 2.6 | 2.96 | 2.31 | 2.43 | 60.75 | -0.17 (-6.54%) | 2,244,700 |
25 Mar 2021 | USD | 2.69 | 2.78 | 2.54 | 2.6 | 65 | -0.08 (-2.99%) | 279,800 |
24 Mar 2021 | USD | 2.88 | 3.027 | 2.65 | 2.68 | 67 | -0.2 (-6.94%) | 270,200 |
23 Mar 2021 | USD | 3.07 | 3.2 | 2.87 | 2.88 | 72 | -0.18 (-5.88%) | 383,200 |
22 Mar 2021 | USD | 3.27 | 3.29 | 3.05 | 3.06 | 76.5 | -0.09 (-2.86%) | 238,200 |
19 Mar 2021 | USD | 3.16 | 3.25 | 3.1 | 3.15 | 78.75 | +0.01 (+0.32%) | 229,600 |
18 Mar 2021 | USD | 3.25 | 3.25 | 3.07 | 3.14 | 78.5 | -0.09 (-2.79%) | 211,000 |
17 Mar 2021 | USD | 3.11 | 3.24 | 3.03 | 3.23 | 80.75 | +0.12 (+3.86%) | 324,100 |
16 Mar 2021 | USD | 3.23 | 3.26 | 3.08 | 3.11 | 77.75 | -0.12 (-3.72%) | 171,000 |
15 Mar 2021 | USD | 3.33 | 3.33 | 3.16 | 3.23 | 80.75 | -0.03 (-0.92%) | 599,200 |
12 Mar 2021 | USD | 2.9 | 3.26 | 2.9 | 3.26 | 81.5 | +0.3 (+10.14%) | 387,100 |