Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2020 | USD | 4.94 | 5.04 | 4.81 | 4.96 | 124 | 0.0 (0.0%) | 128,900 |
8 May 2020 | USD | 4.86 | 5.06 | 4.86 | 4.96 | 124 | +0.04 (+0.81%) | 117,000 |
7 May 2020 | USD | 4.84 | 4.96 | 4.76 | 4.92 | 123 | +0.23 (+4.90%) | 97,300 |
6 May 2020 | USD | 4.75 | 4.81 | 4.55 | 4.69 | 117.25 | -0.01 (-0.21%) | 124,500 |
5 May 2020 | USD | 4.49 | 4.92 | 4.49 | 4.7 | 117.5 | +0.15 (+3.30%) | 188,800 |
4 May 2020 | USD | 4.73 | 4.73 | 4.44 | 4.55 | 113.75 | -0.28 (-5.80%) | 141,200 |
1 May 2020 | USD | 4.76 | 4.99 | 4.76 | 4.83 | 120.75 | +0.01 (+0.21%) | 126,500 |
30 Apr 2020 | USD | 4.71 | 5.11 | 4.71 | 4.82 | 120.5 | -0.04 (-0.82%) | 383,300 |
29 Apr 2020 | USD | 4.3 | 4.98 | 4.172 | 4.86 | 121.5 | +0.59 (+13.82%) | 604,800 |
28 Apr 2020 | USD | 4.3 | 4.3 | 4.18 | 4.27 | 106.75 | +0.02 (+0.47%) | 157,100 |
27 Apr 2020 | USD | 3.8 | 4.3 | 3.8 | 4.25 | 106.25 | +0.5 (+13.33%) | 473,600 |
24 Apr 2020 | USD | 3.8 | 3.84 | 3.75 | 3.75 | 93.75 | -0.02 (-0.53%) | 36,700 |
23 Apr 2020 | USD | 3.93 | 3.93 | 3.75 | 3.77 | 94.25 | -0.12 (-3.08%) | 63,900 |
22 Apr 2020 | USD | 3.95 | 3.97 | 3.75 | 3.89 | 97.25 | +0.01 (+0.26%) | 63,000 |
21 Apr 2020 | USD | 3.9 | 3.94 | 3.82 | 3.88 | 97 | -0.08 (-2.02%) | 77,200 |
20 Apr 2020 | USD | 3.85 | 4 | 3.85 | 3.96 | 99 | +0.1 (+2.59%) | 99,300 |
17 Apr 2020 | USD | 4 | 4 | 3.85 | 3.86 | 96.5 | -0.17 (-4.22%) | 291,300 |
16 Apr 2020 | USD | 3.99 | 4.12 | 3.86 | 4.03 | 100.75 | -0.01 (-0.25%) | 345,400 |
15 Apr 2020 | USD | 4.24 | 4.25 | 4.02 | 4.04 | 101 | -0.31 (-7.13%) | 382,300 |
14 Apr 2020 | USD | 4.46 | 4.58 | 4.05 | 4.35 | 108.75 | -0.13 (-2.90%) | 269,900 |
13 Apr 2020 | USD | 4.66 | 4.81 | 4.4 | 4.48 | 112 | -0.08 (-1.75%) | 160,700 |
9 Apr 2020 | USD | 4.76 | 4.87 | 4.53 | 4.56 | 114 | -0.25 (-5.20%) | 223,000 |
8 Apr 2020 | USD | 4.87 | 4.96 | 4.67 | 4.81 | 120.25 | -0.13 (-2.63%) | 165,500 |
7 Apr 2020 | USD | 5 | 5 | 4.62 | 4.94 | 123.5 | -0.01 (-0.20%) | 201,200 |
6 Apr 2020 | USD | 5 | 5.15 | 4.84 | 4.95 | 123.75 | -0.05 (-1%) | 215,700 |
3 Apr 2020 | USD | 5 | 5.14 | 4.81 | 5 | 125 | 0.0 (0.0%) | 167,400 |
2 Apr 2020 | USD | 4.97 | 5.19 | 4.85 | 5 | 125 | +0.12 (+2.46%) | 165,800 |
1 Apr 2020 | USD | 5 | 5.23 | 4.83 | 4.88 | 122 | -0.22 (-4.31%) | 150,300 |
31 Mar 2020 | USD | 5.25 | 5.4 | 5.02 | 5.1 | 127.5 | -0.21 (-3.95%) | 166,300 |
30 Mar 2020 | USD | 5.1 | 5.35 | 4.93 | 5.31 | 132.75 | +0.21 (+4.12%) | 165,900 |