Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2020 | USD | 5.66 | 5.67 | 5.46 | 5.46 | 136.5 | -0.2 (-3.53%) | 176,900 |
12 Feb 2020 | USD | 5.84 | 5.84 | 5.64 | 5.66 | 141.5 | -0.18 (-3.08%) | 133,800 |
11 Feb 2020 | USD | 5.92 | 5.95 | 5.7 | 5.84 | 146 | -0.05 (-0.85%) | 111,700 |
10 Feb 2020 | USD | 5.85 | 5.96 | 5.85 | 5.89 | 147.25 | +0.04 (+0.68%) | 56,000 |
7 Feb 2020 | USD | 5.96 | 5.96 | 5.79 | 5.85 | 146.25 | -0.14 (-2.34%) | 143,800 |
6 Feb 2020 | USD | 5.99 | 6 | 5.93 | 5.99 | 149.75 | -0.01 (-0.17%) | 92,100 |
5 Feb 2020 | USD | 6.05 | 6.12 | 5.92 | 6 | 150 | -0.06 (-0.99%) | 80,900 |
4 Feb 2020 | USD | 5.98 | 6.35 | 5.95 | 6.06 | 151.5 | +0.07 (+1.17%) | 102,500 |
3 Feb 2020 | USD | 5.9 | 6.06 | 5.9 | 5.99 | 149.75 | +0.06 (+1.01%) | 103,800 |
31 Jan 2020 | USD | 6.06 | 6.09 | 5.91 | 5.93 | 148.25 | -0.12 (-1.98%) | 109,600 |
30 Jan 2020 | USD | 6.16 | 6.16 | 5.9 | 6.05 | 151.25 | -0.03 (-0.49%) | 212,000 |
29 Jan 2020 | USD | 6.11 | 6.185 | 6.05 | 6.08 | 152 | -0.13 (-2.09%) | 35,900 |
28 Jan 2020 | USD | 6.17 | 6.28 | 6.17 | 6.21 | 155.25 | +0.06 (+0.98%) | 29,200 |
27 Jan 2020 | USD | 6.31 | 6.31 | 5.96 | 6.15 | 153.75 | -0.25 (-3.91%) | 117,100 |
24 Jan 2020 | USD | 6.449 | 6.449 | 6.32 | 6.4 | 160 | -0.1 (-1.54%) | 191,000 |
23 Jan 2020 | USD | 6.64 | 6.74 | 6.43 | 6.5 | 162.5 | -0.4 (-5.80%) | 501,300 |
22 Jan 2020 | USD | 6.84 | 6.94 | 6.66 | 6.9 | 172.5 | +0.14 (+2.07%) | 174,500 |
21 Jan 2020 | USD | 6.66 | 6.78 | 6.45 | 6.76 | 169 | -0.04 (-0.59%) | 273,700 |
17 Jan 2020 | USD | 6.92 | 6.95 | 6.66 | 6.8 | 170 | -0.11 (-1.59%) | 68,000 |
16 Jan 2020 | USD | 6.94 | 6.97 | 6.887 | 6.91 | 172.75 | 0.0 (0.0%) | 26,800 |
15 Jan 2020 | USD | 6.97 | 6.98 | 6.89 | 6.91 | 172.75 | -0.04 (-0.58%) | 20,300 |
14 Jan 2020 | USD | 6.92 | 7.02 | 6.78 | 6.95 | 173.75 | +0.05 (+0.72%) | 122,900 |
13 Jan 2020 | USD | 6.94 | 6.95 | 6.87 | 6.9 | 172.5 | +0.03 (+0.44%) | 136,900 |
10 Jan 2020 | USD | 6.99 | 7 | 6.775 | 6.87 | 171.75 | -0.05 (-0.72%) | 135,600 |
9 Jan 2020 | USD | 7.01 | 7.01 | 6.79 | 6.92 | 173 | -0.03 (-0.43%) | 48,200 |
8 Jan 2020 | USD | 6.88 | 7.03 | 6.86 | 6.95 | 173.75 | +0.02 (+0.29%) | 277,900 |
7 Jan 2020 | USD | 6.87 | 6.96 | 6.825 | 6.93 | 173.25 | +0.11 (+1.61%) | 66,500 |
6 Jan 2020 | USD | 6.73 | 6.94 | 6.73 | 6.82 | 170.5 | +0.04 (+0.59%) | 147,100 |
3 Jan 2020 | USD | 6.66 | 6.8 | 6.66 | 6.78 | 169.5 | +0.07 (+1.04%) | 81,200 |
2 Jan 2020 | USD | 6.66 | 6.78 | 6.66 | 6.71 | 167.75 | +0.04 (+0.60%) | 46,000 |