Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2018 | USD | 10.23 | 10.9 | 10.23 | 10.66 | 266.5 | +0.36 (+3.50%) | 451,100 |
5 Apr 2018 | USD | 10.4 | 10.6 | 10.21 | 10.3 | 257.5 | -0.05 (-0.48%) | 732,700 |
4 Apr 2018 | USD | 10.7 | 10.91 | 10.2 | 10.35 | 258.75 | -0.56 (-5.13%) | 1,047,100 |
3 Apr 2018 | USD | 10.77 | 10.95 | 10.7 | 10.91 | 272.75 | +0.15 (+1.39%) | 390,200 |
2 Apr 2018 | USD | 10.77 | 10.9 | 10.44 | 10.76 | 269 | +0.01 (+0.09%) | 585,500 |
30 Mar 2018 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 268.75 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 10.85 | 11.05 | 10.75 | 10.75 | 268.75 | -0.05 (-0.46%) | 1,251,500 |
28 Mar 2018 | USD | 11 | 11.13 | 10.06 | 10.8 | 270 | 0.0 (0.0%) | 6,054,400 |