Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 10 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 10 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 0.38 | 0.419 | 0.373 | 0.4 | 10 | +0.017 (+4.44%) | 4,593,500 |
8 Oct 2021 | USD | 0.381 | 0.409 | 0.38 | 0.383 | 9.575 | +0.003 (+0.79%) | 2,666,100 |
7 Oct 2021 | USD | 0.395 | 0.398 | 0.371 | 0.38 | 9.5 | -0.02 (-5%) | 4,445,700 |
6 Oct 2021 | USD | 0.377 | 0.41 | 0.377 | 0.4 | 10 | -0.01 (-2.44%) | 2,017,000 |
5 Oct 2021 | USD | 0.422 | 0.435 | 0.38 | 0.41 | 10.25 | -0.023 (-5.31%) | 4,101,100 |
4 Oct 2021 | USD | 0.46 | 0.464 | 0.421 | 0.433 | 10.825 | -0.012 (-2.70%) | 1,495,700 |
1 Oct 2021 | USD | 0.48 | 0.48 | 0.42 | 0.445 | 11.125 | -0.045 (-9.18%) | 2,575,600 |
30 Sep 2021 | USD | 0.44 | 0.499 | 0.437 | 0.49 | 12.25 | +0.063 (+14.75%) | 10,022,700 |
29 Sep 2021 | USD | 0.406 | 0.444 | 0.385 | 0.427 | 10.675 | +0.025 (+6.22%) | 6,049,100 |
28 Sep 2021 | USD | 0.383 | 0.435 | 0.381 | 0.402 | 10.05 | +0.015 (+3.88%) | 4,241,900 |
27 Sep 2021 | USD | 0.371 | 0.395 | 0.362 | 0.387 | 9.675 | +0.016 (+4.31%) | 3,599,500 |
24 Sep 2021 | USD | 0.385 | 0.388 | 0.365 | 0.371 | 9.275 | -0.012 (-3.13%) | 1,940,900 |
23 Sep 2021 | USD | 0.386 | 0.397 | 0.365 | 0.383 | 9.575 | +0.005 (+1.32%) | 2,578,100 |
22 Sep 2021 | USD | 0.363 | 0.398 | 0.36 | 0.378 | 9.45 | +0.003 (+0.80%) | 4,059,300 |
21 Sep 2021 | USD | 0.418 | 0.42 | 0.33 | 0.375 | 9.375 | -0.025 (-6.25%) | 5,516,100 |
20 Sep 2021 | USD | 0.387 | 0.45 | 0.374 | 0.4 | 10 | +0.02 (+5.26%) | 8,460,200 |
17 Sep 2021 | USD | 0.4 | 0.419 | 0.38 | 0.38 | 9.5 | -0.03 (-7.32%) | 2,591,200 |
16 Sep 2021 | USD | 0.402 | 0.42 | 0.39 | 0.41 | 10.25 | 0.0 (0.0%) | 2,850,400 |
15 Sep 2021 | USD | 0.41 | 0.41 | 0.366 | 0.41 | 10.25 | 0.0 (0.0%) | 5,205,400 |
14 Sep 2021 | USD | 0.42 | 0.43 | 0.39 | 0.41 | 10.25 | -0.015 (-3.53%) | 4,200,900 |
13 Sep 2021 | USD | 0.45 | 0.456 | 0.42 | 0.425 | 10.625 | -0.018 (-4.06%) | 3,663,600 |
10 Sep 2021 | USD | 0.474 | 0.496 | 0.44 | 0.443 | 11.075 | +0.005 (+1.14%) | 10,007,100 |
9 Sep 2021 | USD | 0.43 | 0.439 | 0.406 | 0.438 | 10.95 | -0.015 (-3.31%) | 3,991,700 |
8 Sep 2021 | USD | 0.46 | 0.469 | 0.415 | 0.453 | 11.325 | -0.013 (-2.79%) | 5,638,500 |
7 Sep 2021 | USD | 0.51 | 0.518 | 0.45 | 0.466 | 11.65 | -0.036 (-7.17%) | 6,859,600 |
3 Sep 2021 | USD | 0.523 | 0.528 | 0.5 | 0.502 | 12.55 | -0.027 (-5.10%) | 4,394,900 |
2 Sep 2021 | USD | 0.547 | 0.555 | 0.512 | 0.529 | 13.225 | -0.026 (-4.68%) | 3,888,900 |
1 Sep 2021 | USD | 0.535 | 0.599 | 0.521 | 0.555 | 13.875 | +0.022 (+4.13%) | 8,773,200 |