Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2020 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.73 (+3.16%) | 0 |
16 Apr 2020 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.01 (-0.04%) | 0 |
15 Apr 2020 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -1.31 (-5.36%) | 0 |
14 Apr 2020 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.53 (+2.22%) | 0 |
13 Apr 2020 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.37 (-1.53%) | 0 |
9 Apr 2020 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.56 (+2.36%) | 0 |
8 Apr 2020 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.74 (+3.22%) | 0 |
7 Apr 2020 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.02 (-0.09%) | 0 |
6 Apr 2020 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +1.12 (+5.12%) | 0 |
3 Apr 2020 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.3 (-1.35%) | 0 |
2 Apr 2020 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.55 (+2.55%) | 0 |
1 Apr 2020 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.75 (-3.35%) | 0 |
31 Mar 2020 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.29 (-1.28%) | 0 |
30 Mar 2020 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.72 (+3.28%) | 0 |
27 Mar 2020 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.41 (-1.84%) | 0 |
26 Mar 2020 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +1.27 (+6.03%) | 0 |
25 Mar 2020 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.41 (+1.98%) | 0 |
24 Mar 2020 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +1.48 (+7.72%) | 0 |
23 Mar 2020 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.9 (-4.48%) | 0 |
20 Mar 2020 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.79 (-3.79%) | 0 |
19 Mar 2020 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.51 (-2.39%) | 0 |
18 Mar 2020 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -1.19 (-5.27%) | 0 |
17 Mar 2020 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +1.51 (+7.17%) | 0 |
16 Mar 2020 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -2.13 (-9.18%) | 0 |
13 Mar 2020 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | +1.55 (+7.16%) | 0 |
12 Mar 2020 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -2.23 (-9.34%) | 0 |