Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2019 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +0.11 (+0.39%) | 0 |
4 Apr 2019 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | +0.09 (+0.32%) | 0 |
3 Apr 2019 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | +0.05 (+0.18%) | 0 |
2 Apr 2019 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | +0.33 (+1.19%) | 0 |
29 Mar 2019 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | +0.14 (+0.51%) | 0 |
28 Mar 2019 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | +0.09 (+0.33%) | 0 |
27 Mar 2019 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.14 (-0.50%) | 0 |
26 Mar 2019 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | +0.22 (+0.80%) | 0 |
25 Mar 2019 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.06 (-0.22%) | 0 |
22 Mar 2019 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.52 (-1.85%) | 0 |
21 Mar 2019 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | +0.1 (+0.36%) | 0 |
20 Mar 2019 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.19 (-0.67%) | 0 |
19 Mar 2019 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.04 (-0.14%) | 0 |
18 Mar 2019 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | +0.14 (+0.50%) | 0 |
15 Mar 2019 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | +0.12 (+0.43%) | 0 |
14 Mar 2019 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | +0.22 (+0.79%) | 0 |
12 Mar 2019 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | +0.08 (+0.29%) | 0 |
11 Mar 2019 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | +0.35 (+1.28%) | 0 |
8 Mar 2019 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.08 (-0.29%) | 0 |
7 Mar 2019 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.2 (-0.72%) | 0 |
6 Mar 2019 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.2 (-0.72%) | 0 |
5 Mar 2019 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.18 (-0.64%) | 0 |
1 Mar 2019 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | +0.13 (+0.47%) | 0 |
28 Feb 2019 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.12 (-0.43%) | 0 |
27 Feb 2019 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.05 (-0.18%) | 0 |
26 Feb 2019 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.01 (-0.04%) | 0 |
25 Feb 2019 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | +0.03 (+0.11%) | 0 |