Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2019 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | +0.15 (+0.54%) | 0 |
21 Feb 2019 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.09 (-0.32%) | 0 |
20 Feb 2019 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | +0.09 (+0.32%) | 0 |
19 Feb 2019 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | +0.05 (+0.18%) | 0 |
18 Feb 2019 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | +0.36 (+1.31%) | 0 |
14 Feb 2019 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.11 (-0.40%) | 0 |
13 Feb 2019 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | +0.08 (+0.29%) | 0 |
12 Feb 2019 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | +0.26 (+0.96%) | 0 |
11 Feb 2019 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | -0.03 (-0.11%) | 0 |
8 Feb 2019 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.03 (-0.11%) | 0 |
7 Feb 2019 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.23 (-0.84%) | 0 |
6 Feb 2019 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | +0.01 (+0.04%) | 0 |
5 Feb 2019 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | +0.03 (+0.11%) | 0 |
4 Feb 2019 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | +0.17 (+0.62%) | 0 |
1 Feb 2019 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | +0.05 (+0.18%) | 0 |
31 Jan 2019 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | +0.25 (+0.93%) | 0 |
30 Jan 2019 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | +0.26 (+0.97%) | 0 |
29 Jan 2019 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | +0.06 (+0.23%) | 0 |
28 Jan 2019 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.18 (-0.67%) | 0 |
25 Jan 2019 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | +0.21 (+0.79%) | 0 |
24 Jan 2019 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.04 (-0.15%) | 0 |
23 Jan 2019 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | +0.06 (+0.23%) | 0 |
22 Jan 2019 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.3 (-1.11%) | 0 |
21 Jan 2019 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | +0.32 (+1.20%) | 0 |
17 Jan 2019 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | +0.2 (+0.76%) | 0 |
16 Jan 2019 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | +0.11 (+0.42%) | 0 |
15 Jan 2019 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | +0.25 (+0.96%) | 0 |
14 Jan 2019 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.04 (-0.15%) | 0 |