Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2019 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | +0.1 (+0.39%) | 0 |
10 Jan 2019 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | +0.06 (+0.23%) | 0 |
9 Jan 2019 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | +0.11 (+0.43%) | 0 |
8 Jan 2019 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.17 (+0.66%) | 0 |
7 Jan 2019 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.17 (+0.67%) | 0 |
4 Jan 2019 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.71 (+2.87%) | 0 |
3 Jan 2019 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.4 (-1.59%) | 0 |
2 Jan 2019 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.01 (+0.04%) | 0 |
1 Jan 2019 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.18 (+0.72%) | 0 |
28 Dec 2018 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.01 (-0.04%) | 0 |
27 Dec 2018 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +0.2 (+0.81%) | 0 |
26 Dec 2018 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.96 (+4.03%) | 0 |
24 Dec 2018 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.62 (-2.54%) | 0 |
21 Dec 2018 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.35 (-1.41%) | 0 |
20 Dec 2018 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.37 (-1.47%) | 0 |
19 Dec 2018 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.3 (-1.18%) | 0 |
18 Dec 2018 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.15 (-0.59%) | 0 |
17 Dec 2018 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.52 (-1.99%) | 0 |
14 Dec 2018 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.35 (-1.32%) | 0 |
13 Dec 2018 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.03 (-0.11%) | 0 |
12 Dec 2018 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.12 (+0.45%) | 0 |
11 Dec 2018 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.08 (-0.30%) | 0 |
10 Dec 2018 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -2.38 (-8.25%) | 0 |
7 Dec 2018 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.51 (-1.74%) | 0 |
6 Dec 2018 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.2 (-0.68%) | 0 |
4 Dec 2018 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.84 (-2.76%) | 0 |
3 Dec 2018 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | +0.22 (+0.73%) | 0 |
30 Nov 2018 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | +0.23 (+0.77%) | 0 |
29 Nov 2018 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.03 (-0.10%) | 0 |