Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2006 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.21 (-0.79%) | 0 |
8 Aug 2006 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.08 (-0.30%) | 0 |
7 Aug 2006 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.11 (-0.41%) | 0 |
4 Aug 2006 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.09 (-0.34%) | 0 |
3 Aug 2006 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | +0.12 (+0.45%) | 0 |
2 Aug 2006 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.08 (+0.30%) | 0 |
1 Aug 2006 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.06 (-0.22%) | 0 |
31 Jul 2006 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.02 (-0.07%) | 0 |
28 Jul 2006 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.36 (+1.37%) | 0 |
27 Jul 2006 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.15 (-0.57%) | 0 |
26 Jul 2006 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.05 (-0.19%) | 0 |
25 Jul 2006 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | +0.26 (+0.99%) | 0 |
24 Jul 2006 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | +0.45 (+1.74%) | 0 |
21 Jul 2006 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.14 (-0.54%) | 0 |
20 Jul 2006 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.19 (-0.73%) | 0 |
19 Jul 2006 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | +0.52 (+2.03%) | 0 |
18 Jul 2006 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.07 (-0.27%) | 0 |
17 Jul 2006 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.02 (-0.08%) | 0 |
14 Jul 2006 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.16 (-0.62%) | 0 |
13 Jul 2006 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.33 (-1.26%) | 0 |
12 Jul 2006 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.25 (-0.94%) | 0 |
11 Jul 2006 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.02 (-0.08%) | 0 |
10 Jul 2006 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | +0.05 (+0.19%) | 0 |
7 Jul 2006 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.17 (-0.64%) | 0 |
6 Jul 2006 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | +0.1 (+0.38%) | 0 |
5 Jul 2006 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.31 (-1.16%) | 0 |
4 Jul 2006 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | +0.19 (+0.71%) | 0 |
30 Jun 2006 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.0 (0.0%) | 0 |
29 Jun 2006 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | +0.61 (+2.34%) | 0 |