Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2006 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | +0.06 (+0.23%) | 0 |
27 Jun 2006 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.29 (-1.10%) | 0 |
26 Jun 2006 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.21 (+0.81%) | 0 |
23 Jun 2006 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.03 (-0.12%) | 0 |
22 Jun 2006 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.14 (-0.53%) | 0 |
21 Jun 2006 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | +0.25 (+0.96%) | 0 |
20 Jun 2006 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.07 (-0.27%) | 0 |
19 Jun 2006 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.23 (-0.88%) | 0 |
16 Jun 2006 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.16 (-0.61%) | 0 |
15 Jun 2006 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | +0.59 (+2.28%) | 0 |
14 Jun 2006 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | +0.04 (+0.16%) | 0 |
13 Jun 2006 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.38 (-1.45%) | 0 |
12 Jun 2006 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.37 (-1.39%) | 0 |
9 Jun 2006 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.09 (-0.34%) | 0 |
8 Jun 2006 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.03 (-0.11%) | 0 |
7 Jun 2006 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.06 (-0.22%) | 0 |
6 Jun 2006 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.07 (-0.26%) | 0 |
5 Jun 2006 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.51 (-1.87%) | 0 |
2 Jun 2006 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +0.07 (+0.26%) | 0 |
1 Jun 2006 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | +0.4 (+1.49%) | 0 |
31 May 2006 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | +0.2 (+0.75%) | 0 |
30 May 2006 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.33 (-1.22%) | 0 |
29 May 2006 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | +0.16 (+0.60%) | 0 |
25 May 2006 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.19 (+0.71%) | 0 |
24 May 2006 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.09 (-0.34%) | 0 |
23 May 2006 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -0.21 (-0.78%) | 0 |
22 May 2006 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.08 (-0.30%) | 0 |
19 May 2006 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | +0.03 (+0.11%) | 0 |
18 May 2006 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.15 (-0.55%) | 0 |