Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2006 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.44 (-1.60%) | 0 |
16 May 2006 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.01 (-0.04%) | 0 |
15 May 2006 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.04 (-0.14%) | 0 |
12 May 2006 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | -0.27 (-0.97%) | 0 |
11 May 2006 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.32 (-1.14%) | 0 |
10 May 2006 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.04 (-0.14%) | 0 |
9 May 2006 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.05 (-0.18%) | 0 |
8 May 2006 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.08 (-0.28%) | 0 |
5 May 2006 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | +0.35 (+1.25%) | 0 |
4 May 2006 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | +0.03 (+0.11%) | 0 |
3 May 2006 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.05 (-0.18%) | 0 |
2 May 2006 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | +0.14 (+0.50%) | 0 |
1 May 2006 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.17 (-0.61%) | 0 |
28 Apr 2006 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | +0.12 (+0.43%) | 0 |
27 Apr 2006 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | +0.04 (+0.14%) | 0 |
26 Apr 2006 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +0.02 (+0.07%) | 0 |
25 Apr 2006 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.08 (-0.29%) | 0 |
24 Apr 2006 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.06 (-0.21%) | 0 |
21 Apr 2006 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.08 (-0.28%) | 0 |
20 Apr 2006 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +0.01 (+0.04%) | 0 |
19 Apr 2006 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | +0.24 (+0.86%) | 0 |
18 Apr 2006 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | +0.38 (+1.38%) | 0 |
17 Apr 2006 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | +0.07 (+0.26%) | 0 |
14 Apr 2006 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +0.06 (+0.22%) | 0 |
12 Apr 2006 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | +0.07 (+0.26%) | 0 |
11 Apr 2006 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.25 (-0.91%) | 0 |
10 Apr 2006 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | +0.09 (+0.33%) | 0 |
7 Apr 2006 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.26 (-0.94%) | 0 |
6 Apr 2006 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.13 (-0.47%) | 0 |