Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2006 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | +0.07 (+0.25%) | 0 |
4 Apr 2006 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +0.11 (+0.40%) | 0 |
3 Apr 2006 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.06 (-0.22%) | 0 |
31 Mar 2006 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | -0.02 (-0.07%) | 0 |
30 Mar 2006 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.01 (-0.04%) | 0 |
29 Mar 2006 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | +0.27 (+0.98%) | 0 |
28 Mar 2006 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.13 (-0.47%) | 0 |
27 Mar 2006 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0.0 (0.0%) | 0 |
24 Mar 2006 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | +0.02 (+0.07%) | 0 |
23 Mar 2006 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.04 (-0.14%) | 0 |
22 Mar 2006 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | +0.21 (+0.77%) | 0 |
21 Mar 2006 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -0.16 (-0.58%) | 0 |
20 Mar 2006 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.03 (-0.11%) | 0 |
17 Mar 2006 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | +0.03 (+0.11%) | 0 |
16 Mar 2006 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | +0.07 (+0.25%) | 0 |
15 Mar 2006 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | +0.16 (+0.59%) | 0 |
14 Mar 2006 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | +0.24 (+0.89%) | 0 |
13 Mar 2006 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | +0.05 (+0.18%) | 0 |
10 Mar 2006 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | +0.25 (+0.93%) | 0 |
9 Mar 2006 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.03 (-0.11%) | 0 |
8 Mar 2006 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | +0.07 (+0.26%) | 0 |
7 Mar 2006 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.06 (-0.22%) | 0 |
6 Mar 2006 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.17 (-0.63%) | 0 |
3 Mar 2006 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.05 (-0.18%) | 0 |
2 Mar 2006 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.05 (-0.18%) | 0 |
1 Mar 2006 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | +0.24 (+0.89%) | 0 |
28 Feb 2006 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.31 (-1.14%) | 0 |
27 Feb 2006 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +0.09 (+0.33%) | 0 |
24 Feb 2006 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | +0.11 (+0.41%) | 0 |
23 Feb 2006 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.13 (-0.48%) | 0 |