Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2006 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | +0.28 (+1.04%) | 0 |
21 Feb 2006 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -0.1 (-0.37%) | 0 |
20 Feb 2006 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | -0.11 (-0.41%) | 0 |
16 Feb 2006 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | +0.19 (+0.71%) | 0 |
15 Feb 2006 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | +0.07 (+0.26%) | 0 |
14 Feb 2006 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.3 (+1.13%) | 0 |
13 Feb 2006 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.07 (-0.26%) | 0 |
10 Feb 2006 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | +0.05 (+0.19%) | 0 |
9 Feb 2006 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.02 (-0.08%) | 0 |
8 Feb 2006 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | +0.13 (+0.49%) | 0 |
7 Feb 2006 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.23 (-0.86%) | 0 |
6 Feb 2006 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | +0.03 (+0.11%) | 0 |
3 Feb 2006 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.11 (-0.41%) | 0 |
2 Feb 2006 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.09 (-0.34%) | 0 |
1 Feb 2006 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.03 (-0.11%) | 0 |
31 Jan 2006 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | +0.04 (+0.15%) | 0 |
30 Jan 2006 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.02 (+0.07%) | 0 |
27 Jan 2006 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | +0.1 (+0.38%) | 0 |
26 Jan 2006 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | +0.21 (+0.79%) | 0 |
25 Jan 2006 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.04 (-0.15%) | 0 |
24 Jan 2006 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | +0.22 (+0.84%) | 0 |
23 Jan 2006 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.09 (+0.34%) | 0 |
20 Jan 2006 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.4 (-1.51%) | 0 |
19 Jan 2006 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +0.21 (+0.80%) | 0 |
18 Jan 2006 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.1 (-0.38%) | 0 |
17 Jan 2006 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.18 (-0.68%) | 0 |
16 Jan 2006 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.0 (0.0%) | 0 |
12 Jan 2006 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.23 (-0.86%) | 0 |