Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2006 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +0.06 (+0.22%) | 0 |
10 Jan 2006 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.0 (0.0%) | 0 |
9 Jan 2006 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | +0.15 (+0.56%) | 0 |
6 Jan 2006 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | +0.28 (+1.06%) | 0 |
5 Jan 2006 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.03 (-0.11%) | 0 |
4 Jan 2006 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | +0.16 (+0.61%) | 0 |
3 Jan 2006 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | +0.26 (+1.00%) | 0 |
2 Jan 2006 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.12 (-0.46%) | 0 |
29 Dec 2005 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | +0.02 (+0.08%) | 0 |
28 Dec 2005 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | +0.09 (+0.35%) | 0 |
27 Dec 2005 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.24 (-0.92%) | 0 |
26 Dec 2005 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | +0.07 (+0.27%) | 0 |
22 Dec 2005 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.11 (+0.42%) | 0 |
21 Dec 2005 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | +0.1 (+0.39%) | 0 |
20 Dec 2005 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.08 (+0.31%) | 0 |
19 Dec 2005 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.23 (-0.88%) | 0 |
16 Dec 2005 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | +0.03 (+0.12%) | 0 |
15 Dec 2005 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.05 (-0.19%) | 0 |
14 Dec 2005 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | +0.18 (+0.69%) | 0 |
13 Dec 2005 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | +0.1 (+0.39%) | 0 |
12 Dec 2005 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | +0.04 (+0.16%) | 0 |
9 Dec 2005 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.15 (+0.59%) | 0 |
8 Dec 2005 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.0 (0.0%) | 0 |
7 Dec 2005 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -3 (-10.47%) | 0 |
6 Dec 2005 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | +0.1 (+0.35%) | 0 |
5 Dec 2005 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.09 (-0.31%) | 0 |
2 Dec 2005 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.01 (-0.03%) | 0 |
1 Dec 2005 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | +0.3 (+1.06%) | 0 |