Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2005 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.12 (-0.42%) | 0 |
29 Nov 2005 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | +0.06 (+0.21%) | 0 |
28 Nov 2005 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | -0.21 (-0.73%) | 0 |
25 Nov 2005 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | +0.05 (+0.18%) | 0 |
24 Nov 2005 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | +0.11 (+0.39%) | 0 |
22 Nov 2005 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +0.13 (+0.46%) | 0 |
21 Nov 2005 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | +0.18 (+0.64%) | 0 |
18 Nov 2005 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | +0.15 (+0.54%) | 0 |
17 Nov 2005 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | +0.29 (+1.05%) | 0 |
16 Nov 2005 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | +0.02 (+0.07%) | 0 |
15 Nov 2005 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.1 (-0.36%) | 0 |
14 Nov 2005 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.06 (-0.22%) | 0 |
11 Nov 2005 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | +0.13 (+0.47%) | 0 |
10 Nov 2005 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | +0.23 (+0.84%) | 0 |
9 Nov 2005 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | +0.19 (+0.70%) | 0 |
8 Nov 2005 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.12 (-0.44%) | 0 |
7 Nov 2005 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | +0.05 (+0.18%) | 0 |
4 Nov 2005 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.02 (-0.07%) | 0 |
3 Nov 2005 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | +0.15 (+0.55%) | 0 |
2 Nov 2005 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | +0.37 (+1.38%) | 0 |
1 Nov 2005 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.05 (-0.19%) | 0 |
31 Oct 2005 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | +0.3 (+1.13%) | 0 |
28 Oct 2005 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | +0.37 (+1.41%) | 0 |
27 Oct 2005 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.33 (-1.24%) | 0 |
26 Oct 2005 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.1 (-0.37%) | 0 |
25 Oct 2005 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | +0.01 (+0.04%) | 0 |
24 Oct 2005 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | +0.44 (+1.68%) | 0 |
21 Oct 2005 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | +0.11 (+0.42%) | 0 |
20 Oct 2005 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.29 (-1.10%) | 0 |