Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2005 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.33 (+1.27%) | 0 |
18 Oct 2005 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.25 (-0.95%) | 0 |
17 Oct 2005 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | +0.05 (+0.19%) | 0 |
14 Oct 2005 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +0.14 (+0.54%) | 0 |
13 Oct 2005 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.02 (-0.08%) | 0 |
12 Oct 2005 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.25 (-0.95%) | 0 |
11 Oct 2005 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.15 (-0.56%) | 0 |
10 Oct 2005 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.16 (-0.60%) | 0 |
7 Oct 2005 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | +0.05 (+0.19%) | 0 |
6 Oct 2005 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.08 (-0.30%) | 0 |
5 Oct 2005 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.45 (-1.66%) | 0 |
4 Oct 2005 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.2 (-0.73%) | 0 |
3 Oct 2005 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | +0.06 (+0.22%) | 0 |
30 Sep 2005 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | +0.05 (+0.18%) | 0 |
29 Sep 2005 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | +0.27 (+1.00%) | 0 |
28 Sep 2005 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.0 (0.0%) | 0 |
27 Sep 2005 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.02 (-0.07%) | 0 |
26 Sep 2005 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | +0.08 (+0.30%) | 0 |
23 Sep 2005 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +0.08 (+0.30%) | 0 |
22 Sep 2005 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | +0.04 (+0.15%) | 0 |
21 Sep 2005 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.31 (-1.14%) | 0 |
20 Sep 2005 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.15 (-0.55%) | 0 |
19 Sep 2005 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.12 (-0.44%) | 0 |
16 Sep 2005 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | +0.12 (+0.44%) | 0 |
15 Sep 2005 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.03 (-0.11%) | 0 |
14 Sep 2005 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.14 (-0.51%) | 0 |
13 Sep 2005 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.15 (-0.54%) | 0 |
12 Sep 2005 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | +0.02 (+0.07%) | 0 |
9 Sep 2005 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | +0.22 (+0.80%) | 0 |
8 Sep 2005 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.18 (-0.65%) | 0 |