Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2005 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +0.11 (+0.40%) | 0 |
6 Sep 2005 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | +0.33 (+1.22%) | 0 |
5 Sep 2005 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.12 (-0.44%) | 0 |
1 Sep 2005 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | +0.08 (+0.29%) | 0 |
31 Aug 2005 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +0.3 (+1.12%) | 0 |
30 Aug 2005 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.13 (-0.48%) | 0 |
29 Aug 2005 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | +0.09 (+0.33%) | 0 |
26 Aug 2005 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.19 (-0.70%) | 0 |
25 Aug 2005 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | +0.1 (+0.37%) | 0 |
24 Aug 2005 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.17 (-0.63%) | 0 |
23 Aug 2005 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.09 (-0.33%) | 0 |
22 Aug 2005 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.0 (0.0%) | 0 |
19 Aug 2005 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | +0.05 (+0.18%) | 0 |
18 Aug 2005 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.09 (-0.33%) | 0 |
17 Aug 2005 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.07 (-0.26%) | 0 |
16 Aug 2005 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.3 (-1.08%) | 0 |
15 Aug 2005 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | +0.05 (+0.18%) | 0 |
12 Aug 2005 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | -0.13 (-0.47%) | 0 |
11 Aug 2005 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | +0.2 (+0.73%) | 0 |
10 Aug 2005 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | +0.08 (+0.29%) | 0 |
9 Aug 2005 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | +0.09 (+0.33%) | 0 |
8 Aug 2005 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.01 (-0.04%) | 0 |
5 Aug 2005 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.2 (-0.73%) | 0 |
4 Aug 2005 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.21 (-0.76%) | 0 |
3 Aug 2005 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.07 (-0.25%) | 0 |
2 Aug 2005 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | +0.15 (+0.54%) | 0 |
1 Aug 2005 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | +0.07 (+0.25%) | 0 |
29 Jul 2005 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.12 (-0.43%) | 0 |
28 Jul 2005 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +0.15 (+0.54%) | 0 |