Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2005 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +0.02 (+0.07%) | 0 |
26 Jul 2005 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | +0.09 (+0.33%) | 0 |
25 Jul 2005 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.13 (-0.47%) | 0 |
22 Jul 2005 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | +0.11 (+0.40%) | 0 |
21 Jul 2005 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.27 (-0.97%) | 0 |
20 Jul 2005 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | +0.27 (+0.98%) | 0 |
19 Jul 2005 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | +0.24 (+0.88%) | 0 |
18 Jul 2005 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.08 (-0.29%) | 0 |
15 Jul 2005 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.02 (-0.07%) | 0 |
14 Jul 2005 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | +0.03 (+0.11%) | 0 |
13 Jul 2005 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.07 (-0.26%) | 0 |
12 Jul 2005 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | +0.04 (+0.15%) | 0 |
11 Jul 2005 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | +0.17 (+0.63%) | 0 |
8 Jul 2005 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +0.23 (+0.85%) | 0 |
7 Jul 2005 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.0 (0.0%) | 0 |
6 Jul 2005 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.12 (-0.44%) | 0 |
5 Jul 2005 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | +0.26 (+0.97%) | 0 |
4 Jul 2005 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | +0.09 (+0.34%) | 0 |
30 Jun 2005 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.17 (-0.63%) | 0 |
29 Jun 2005 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.02 (-0.07%) | 0 |
28 Jun 2005 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | +0.33 (+1.24%) | 0 |
27 Jun 2005 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -0.04 (-0.15%) | 0 |
24 Jun 2005 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.24 (-0.89%) | 0 |
23 Jun 2005 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.27 (-0.99%) | 0 |
22 Jun 2005 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +0.05 (+0.18%) | 0 |
21 Jun 2005 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -0.07 (-0.26%) | 0 |
20 Jun 2005 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.08 (-0.29%) | 0 |
17 Jun 2005 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.07 (+0.26%) | 0 |
16 Jun 2005 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | +0.14 (+0.52%) | 0 |