Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2018 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | +0.49 (+1.66%) | 0 |
27 Nov 2018 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | +0.1 (+0.34%) | 0 |
26 Nov 2018 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | +0.38 (+1.31%) | 0 |
23 Nov 2018 | USD | 29 | 29 | 29 | 29 | 29 | -0.21 (-0.72%) | 0 |
22 Nov 2018 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | +0.14 (+0.48%) | 0 |
20 Nov 2018 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.63 (-2.12%) | 0 |
19 Nov 2018 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | -0.16 (-0.54%) | 0 |
16 Nov 2018 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | +0.07 (+0.23%) | 0 |
15 Nov 2018 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | +0.26 (+0.88%) | 0 |
14 Nov 2018 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.21 (-0.71%) | 0 |
13 Nov 2018 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.13 (-0.44%) | 0 |
12 Nov 2018 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.41 (-1.35%) | 0 |
9 Nov 2018 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.23 (-0.75%) | 0 |
8 Nov 2018 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.13 (-0.42%) | 0 |
7 Nov 2018 | USD | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | +0.53 (+1.76%) | 0 |
6 Nov 2018 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | +0.13 (+0.43%) | 0 |
5 Nov 2018 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | +0.34 (+1.15%) | 0 |
2 Nov 2018 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.12 (-0.40%) | 0 |
1 Nov 2018 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | +0.15 (+0.51%) | 0 |
31 Oct 2018 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | +0.24 (+0.82%) | 0 |
30 Oct 2018 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | +0.37 (+1.28%) | 0 |
29 Oct 2018 | USD | 29 | 29 | 29 | 29 | 29 | -0.03 (-0.10%) | 0 |
26 Oct 2018 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.33 (-1.12%) | 0 |
25 Oct 2018 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | +0.38 (+1.31%) | 0 |
24 Oct 2018 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.76 (-2.56%) | 0 |
23 Oct 2018 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.21 (-0.70%) | 0 |
22 Oct 2018 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.26 (-0.86%) | 0 |
19 Oct 2018 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | +0.05 (+0.17%) | 0 |
18 Oct 2018 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.3 (-0.98%) | 0 |