Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2005 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | +0.05 (+0.19%) | 0 |
14 Jun 2005 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | +0.11 (+0.41%) | 0 |
13 Jun 2005 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | +0.11 (+0.41%) | 0 |
10 Jun 2005 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | +0.03 (+0.11%) | 0 |
9 Jun 2005 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | +0.09 (+0.34%) | 0 |
8 Jun 2005 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.07 (-0.26%) | 0 |
7 Jun 2005 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | +0.02 (+0.07%) | 0 |
6 Jun 2005 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
3 Jun 2005 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -0.14 (-0.52%) | 0 |
2 Jun 2005 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | +0.09 (+0.34%) | 0 |
1 Jun 2005 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.18 (+0.68%) | 0 |
31 May 2005 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.06 (-0.23%) | 0 |
30 May 2005 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | +0.06 (+0.23%) | 0 |
26 May 2005 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | +0.19 (+0.72%) | 0 |
25 May 2005 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.13 (-0.49%) | 0 |
24 May 2005 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.15 (-0.56%) | 0 |
23 May 2005 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | +0.13 (+0.49%) | 0 |
20 May 2005 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.08 (-0.30%) | 0 |
19 May 2005 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | +0.07 (+0.26%) | 0 |
18 May 2005 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | +0.29 (+1.10%) | 0 |
17 May 2005 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.21 (+0.81%) | 0 |
16 May 2005 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | +0.2 (+0.77%) | 0 |
13 May 2005 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.18 (-0.69%) | 0 |
12 May 2005 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.37 (-1.40%) | 0 |
11 May 2005 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | +0.08 (+0.30%) | 0 |
10 May 2005 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.25 (-0.94%) | 0 |
9 May 2005 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | +0.21 (+0.80%) | 0 |
6 May 2005 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.04 (+0.15%) | 0 |
5 May 2005 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.02 (-0.08%) | 0 |