Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2005 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | +0.3 (+1.15%) | 0 |
3 May 2005 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.12 (-0.46%) | 0 |
2 May 2005 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.11 (+0.42%) | 0 |
29 Apr 2005 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | +0.2 (+0.77%) | 0 |
28 Apr 2005 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.33 (-1.26%) | 0 |
27 Apr 2005 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.07 (-0.27%) | 0 |
26 Apr 2005 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.22 (-0.83%) | 0 |
25 Apr 2005 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | +0.15 (+0.57%) | 0 |
22 Apr 2005 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.12 (-0.45%) | 0 |
21 Apr 2005 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +0.4 (+1.54%) | 0 |
20 Apr 2005 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.32 (-1.21%) | 0 |
19 Apr 2005 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.28 (+1.07%) | 0 |
18 Apr 2005 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | +0.08 (+0.31%) | 0 |
15 Apr 2005 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.34 (-1.29%) | 0 |
14 Apr 2005 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.39 (-1.46%) | 0 |
13 Apr 2005 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.34 (-1.26%) | 0 |
12 Apr 2005 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | +0.05 (+0.19%) | 0 |
11 Apr 2005 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.03 (-0.11%) | 0 |
8 Apr 2005 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.18 (-0.66%) | 0 |
7 Apr 2005 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | +0.04 (+0.15%) | 0 |
6 Apr 2005 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | +0.08 (+0.30%) | 0 |
5 Apr 2005 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +0.13 (+0.48%) | 0 |
4 Apr 2005 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.0 (0.0%) | 0 |
1 Apr 2005 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.12 (-0.44%) | 0 |
31 Mar 2005 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | +0.06 (+0.22%) | 0 |
30 Mar 2005 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | +0.24 (+0.90%) | 0 |
29 Mar 2005 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.21 (-0.78%) | 0 |
28 Mar 2005 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
25 Mar 2005 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 27 | 27 | 27 | 27 | 27 | +0.03 (+0.11%) | 0 |