Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2005 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.17 (-0.63%) | 0 |
22 Mar 2005 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.14 (-0.51%) | 0 |
21 Mar 2005 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.08 (-0.29%) | 0 |
18 Mar 2005 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.03 (-0.11%) | 0 |
17 Mar 2005 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.02 (-0.07%) | 0 |
16 Mar 2005 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.25 (-0.90%) | 0 |
15 Mar 2005 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.12 (-0.43%) | 0 |
14 Mar 2005 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | +0.16 (+0.58%) | 0 |
11 Mar 2005 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.05 (-0.18%) | 0 |
10 Mar 2005 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.01 (-0.04%) | 0 |
9 Mar 2005 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.25 (-0.90%) | 0 |
8 Mar 2005 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.08 (-0.29%) | 0 |
7 Mar 2005 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | +0.05 (+0.18%) | 0 |
4 Mar 2005 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | +0.19 (+0.68%) | 0 |
3 Mar 2005 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | +0.12 (+0.43%) | 0 |
2 Mar 2005 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | +0.09 (+0.33%) | 0 |
1 Mar 2005 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | +0.1 (+0.36%) | 0 |
28 Feb 2005 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.05 (-0.18%) | 0 |
25 Feb 2005 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | +0.36 (+1.33%) | 0 |
24 Feb 2005 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +0.24 (+0.89%) | 0 |
23 Feb 2005 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | +0.08 (+0.30%) | 0 |
22 Feb 2005 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.29 (-1.07%) | 0 |
21 Feb 2005 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | +0.03 (+0.11%) | 0 |
17 Feb 2005 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.14 (-0.51%) | 0 |
16 Feb 2005 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | +0.14 (+0.52%) | 0 |
15 Feb 2005 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | +0.01 (+0.04%) | 0 |
14 Feb 2005 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | +0.02 (+0.07%) | 0 |
11 Feb 2005 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | +0.24 (+0.89%) | 0 |
10 Feb 2005 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | +0.07 (+0.26%) | 0 |