Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2005 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.21 (-0.78%) | 0 |
8 Feb 2005 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | +0.02 (+0.07%) | 0 |
7 Feb 2005 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.03 (-0.11%) | 0 |
4 Feb 2005 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | +0.24 (+0.90%) | 0 |
3 Feb 2005 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.0 (0.0%) | 0 |
2 Feb 2005 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | +0.15 (+0.56%) | 0 |
1 Feb 2005 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | +0.26 (+0.99%) | 0 |
31 Jan 2005 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | +0.28 (+1.08%) | 0 |
28 Jan 2005 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.08 (-0.31%) | 0 |
27 Jan 2005 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | +0.09 (+0.35%) | 0 |
26 Jan 2005 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | +0.21 (+0.81%) | 0 |
25 Jan 2005 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.21 (+0.82%) | 0 |
24 Jan 2005 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.14 (-0.54%) | 0 |
21 Jan 2005 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.13 (-0.50%) | 0 |
20 Jan 2005 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.13 (-0.50%) | 0 |
19 Jan 2005 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.19 (-0.73%) | 0 |
18 Jan 2005 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.17 (+0.65%) | 0 |
17 Jan 2005 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | +0.12 (+0.46%) | 0 |
13 Jan 2005 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.11 (-0.42%) | 0 |
12 Jan 2005 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | +0.09 (+0.35%) | 0 |
11 Jan 2005 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.07 (-0.27%) | 0 |
10 Jan 2005 | USD | 26 | 26 | 26 | 26 | 26 | +0.14 (+0.54%) | 0 |
7 Jan 2005 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.12 (-0.46%) | 0 |
6 Jan 2005 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.2 (+0.78%) | 0 |
5 Jan 2005 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.17 (-0.66%) | 0 |
4 Jan 2005 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.32 (-1.22%) | 0 |
3 Jan 2005 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.29 (-1.09%) | 0 |
31 Dec 2004 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.05 (-0.19%) | 0 |
30 Dec 2004 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | +0.04 (+0.15%) | 0 |