Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2004 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | +0.08 (+0.30%) | 0 |
28 Dec 2004 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | +0.22 (+0.84%) | 0 |
27 Dec 2004 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.15 (-0.57%) | 0 |
24 Dec 2004 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | +0.01 (+0.04%) | 0 |
22 Dec 2004 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | +0.07 (+0.27%) | 0 |
21 Dec 2004 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | +0.22 (+0.84%) | 0 |
20 Dec 2004 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.01 (-0.04%) | 0 |
17 Dec 2004 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | +0.02 (+0.08%) | 0 |
16 Dec 2004 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.15 (-0.57%) | 0 |
15 Dec 2004 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | +0.09 (+0.34%) | 0 |
14 Dec 2004 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | +0.16 (+0.62%) | 0 |
13 Dec 2004 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | +0.13 (+0.50%) | 0 |
10 Dec 2004 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.05 (-0.19%) | 0 |
9 Dec 2004 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | +0.16 (+0.62%) | 0 |
8 Dec 2004 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +0.06 (+0.23%) | 0 |
7 Dec 2004 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -2.33 (-8.31%) | 0 |
6 Dec 2004 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.0 (0.0%) | 0 |
3 Dec 2004 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | +0.01 (+0.04%) | 0 |
2 Dec 2004 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.08 (-0.28%) | 0 |
1 Dec 2004 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | +0.25 (+0.90%) | 0 |
30 Nov 2004 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.14 (-0.50%) | 0 |
29 Nov 2004 | USD | 28 | 28 | 28 | 28 | 28 | -0.06 (-0.21%) | 0 |
26 Nov 2004 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | +0.03 (+0.11%) | 0 |
25 Nov 2004 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | +0.2 (+0.72%) | 0 |
23 Nov 2004 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | +0.08 (+0.29%) | 0 |
22 Nov 2004 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +0.14 (+0.51%) | 0 |
19 Nov 2004 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.2 (-0.72%) | 0 |
18 Nov 2004 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | +0.02 (+0.07%) | 0 |