Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2004 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | +0.18 (+0.65%) | 0 |
16 Nov 2004 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.18 (-0.65%) | 0 |
15 Nov 2004 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.1 (-0.36%) | 0 |
12 Nov 2004 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | +0.22 (+0.80%) | 0 |
11 Nov 2004 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | +0.18 (+0.65%) | 0 |
10 Nov 2004 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | +0.17 (+0.62%) | 0 |
9 Nov 2004 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.02 (-0.07%) | 0 |
8 Nov 2004 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.12 (-0.44%) | 0 |
5 Nov 2004 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | +0.16 (+0.59%) | 0 |
4 Nov 2004 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +0.37 (+1.37%) | 0 |
3 Nov 2004 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | +0.31 (+1.16%) | 0 |
2 Nov 2004 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | +0.01 (+0.04%) | 0 |
1 Nov 2004 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.0 (0.0%) | 0 |
29 Oct 2004 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | +0.14 (+0.53%) | 0 |
28 Oct 2004 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.09 (-0.34%) | 0 |
27 Oct 2004 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | +0.26 (+0.99%) | 0 |
26 Oct 2004 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.38 (+1.47%) | 0 |
25 Oct 2004 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +0.03 (+0.12%) | 0 |
22 Oct 2004 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.17 (-0.65%) | 0 |
21 Oct 2004 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.17 (+0.66%) | 0 |
20 Oct 2004 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +0.11 (+0.43%) | 0 |
19 Oct 2004 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.09 (-0.35%) | 0 |
18 Oct 2004 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.01 (+0.04%) | 0 |
15 Oct 2004 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | +0.07 (+0.27%) | 0 |
14 Oct 2004 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.2 (-0.77%) | 0 |
13 Oct 2004 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.19 (-0.73%) | 0 |
12 Oct 2004 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.12 (-0.46%) | 0 |
11 Oct 2004 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -0.06 (-0.23%) | 0 |
8 Oct 2004 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.19 (-0.72%) | 0 |
7 Oct 2004 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.1 (-0.38%) | 0 |