Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2004 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.19 (+0.72%) | 0 |
5 Oct 2004 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.11 (-0.41%) | 0 |
4 Oct 2004 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | +0.07 (+0.26%) | 0 |
1 Oct 2004 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.37 (+1.42%) | 0 |
30 Sep 2004 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | +0.07 (+0.27%) | 0 |
29 Sep 2004 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.1 (+0.39%) | 0 |
28 Sep 2004 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +0.21 (+0.82%) | 0 |
27 Sep 2004 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.18 (-0.69%) | 0 |
24 Sep 2004 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | +0.12 (+0.46%) | 0 |
23 Sep 2004 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.06 (-0.23%) | 0 |
22 Sep 2004 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.23 (-0.88%) | 0 |
21 Sep 2004 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.19 (+0.73%) | 0 |
20 Sep 2004 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.05 (-0.19%) | 0 |
17 Sep 2004 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +0.09 (+0.35%) | 0 |
16 Sep 2004 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.12 (+0.47%) | 0 |
15 Sep 2004 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.16 (-0.62%) | 0 |
14 Sep 2004 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.02 (-0.08%) | 0 |
13 Sep 2004 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | +0.06 (+0.23%) | 0 |
10 Sep 2004 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.03 (+0.12%) | 0 |
9 Sep 2004 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.13 (+0.51%) | 0 |
8 Sep 2004 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.13 (-0.50%) | 0 |
7 Sep 2004 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.12 (+0.47%) | 0 |
6 Sep 2004 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.07 (-0.27%) | 0 |
2 Sep 2004 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.26 (+1.02%) | 0 |
1 Sep 2004 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.15 (+0.59%) | 0 |
31 Aug 2004 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | +0.06 (+0.24%) | 0 |
30 Aug 2004 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.19 (-0.74%) | 0 |
27 Aug 2004 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.06 (+0.24%) | 0 |
26 Aug 2004 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.02 (+0.08%) | 0 |