Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2004 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | +0.2 (+0.79%) | 0 |
24 Aug 2004 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.06 (+0.24%) | 0 |
23 Aug 2004 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.14 (-0.55%) | 0 |
20 Aug 2004 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.22 (+0.88%) | 0 |
19 Aug 2004 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.08 (-0.32%) | 0 |
18 Aug 2004 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.24 (+0.96%) | 0 |
17 Aug 2004 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | +0.04 (+0.16%) | 0 |
16 Aug 2004 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.38 (+1.55%) | 0 |
13 Aug 2004 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.02 (+0.08%) | 0 |
12 Aug 2004 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.36 (-1.45%) | 0 |
11 Aug 2004 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.13 (-0.52%) | 0 |
10 Aug 2004 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.3 (+1.22%) | 0 |
9 Aug 2004 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +0.01 (+0.04%) | 0 |
6 Aug 2004 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.45 (-1.79%) | 0 |
5 Aug 2004 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.39 (-1.53%) | 0 |
4 Aug 2004 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.12 (-0.47%) | 0 |
3 Aug 2004 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.22 (-0.85%) | 0 |
2 Aug 2004 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.09 (+0.35%) | 0 |
30 Jul 2004 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.02 (-0.08%) | 0 |
29 Jul 2004 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.24 (+0.94%) | 0 |
28 Jul 2004 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.0 (0.0%) | 0 |
27 Jul 2004 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.17 (+0.67%) | 0 |
26 Jul 2004 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.15 (-0.59%) | 0 |
23 Jul 2004 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.27 (-1.05%) | 0 |
22 Jul 2004 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.04 (-0.15%) | 0 |
21 Jul 2004 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.35 (-1.34%) | 0 |
20 Jul 2004 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | +0.25 (+0.96%) | 0 |
19 Jul 2004 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.02 (-0.08%) | 0 |
16 Jul 2004 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.14 (-0.54%) | 0 |
15 Jul 2004 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | +0.03 (+0.12%) | 0 |