Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2004 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.05 (-0.19%) | 0 |
13 Jul 2004 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | +0.14 (+0.54%) | 0 |
12 Jul 2004 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.01 (-0.04%) | 0 |
9 Jul 2004 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.07 (+0.27%) | 0 |
8 Jul 2004 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.29 (-1.11%) | 0 |
7 Jul 2004 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.09 (+0.34%) | 0 |
6 Jul 2004 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.2 (-0.76%) | 0 |
5 Jul 2004 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.11 (-0.42%) | 0 |
1 Jul 2004 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.15 (-0.56%) | 0 |
30 Jun 2004 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | +0.18 (+0.68%) | 0 |
29 Jun 2004 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | +0.07 (+0.27%) | 0 |
28 Jun 2004 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.13 (-0.49%) | 0 |
25 Jun 2004 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +0.08 (+0.30%) | 0 |
24 Jun 2004 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.08 (-0.30%) | 0 |
23 Jun 2004 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +0.19 (+0.72%) | 0 |
22 Jun 2004 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | +0.06 (+0.23%) | 0 |
21 Jun 2004 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.02 (-0.08%) | 0 |
18 Jun 2004 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | +0.05 (+0.19%) | 0 |
17 Jun 2004 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.02 (-0.08%) | 0 |
16 Jun 2004 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | +0.2 (+0.77%) | 0 |
15 Jun 2004 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.31 (+1.21%) | 0 |
14 Jun 2004 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.27 (-1.04%) | 0 |
11 Jun 2004 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.09 (+0.35%) | 0 |
9 Jun 2004 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.25 (-0.96%) | 0 |
8 Jun 2004 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | +0.05 (+0.19%) | 0 |
7 Jun 2004 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.43 (+1.68%) | 0 |
4 Jun 2004 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.16 (+0.63%) | 0 |
3 Jun 2004 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.21 (-0.82%) | 0 |