Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2004 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.08 (+0.31%) | 0 |
1 Jun 2004 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.07 (+0.27%) | 0 |
31 May 2004 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.11 (+0.43%) | 0 |
27 May 2004 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.16 (+0.63%) | 0 |
26 May 2004 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.02 (+0.08%) | 0 |
25 May 2004 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.36 (+1.45%) | 0 |
24 May 2004 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | +0.23 (+0.93%) | 0 |
21 May 2004 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.15 (+0.61%) | 0 |
20 May 2004 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.09 (-0.37%) | 0 |
19 May 2004 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.04 (-0.16%) | 0 |
18 May 2004 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.13 (+0.53%) | 0 |
17 May 2004 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.27 (-1.09%) | 0 |
14 May 2004 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.09 (-0.36%) | 0 |
13 May 2004 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | +0.02 (+0.08%) | 0 |
12 May 2004 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.07 (-0.28%) | 0 |
11 May 2004 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | +0.32 (+1.30%) | 0 |
10 May 2004 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.37 (-1.48%) | 0 |
7 May 2004 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.39 (-1.54%) | 0 |
6 May 2004 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.25 (-0.98%) | 0 |
5 May 2004 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.07 (+0.27%) | 0 |
4 May 2004 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.07 (+0.27%) | 0 |
3 May 2004 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.26 (+1.03%) | 0 |
30 Apr 2004 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.09 (-0.36%) | 0 |
29 Apr 2004 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.33 (-1.29%) | 0 |
28 Apr 2004 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.44 (-1.69%) | 0 |
27 Apr 2004 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.07 (+0.27%) | 0 |
26 Apr 2004 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.09 (-0.35%) | 0 |
23 Apr 2004 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.08 (-0.31%) | 0 |
22 Apr 2004 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | +0.4 (+1.55%) | 0 |