Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2018 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.02 (-0.07%) | 0 |
16 Oct 2018 | USD | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | +0.47 (+1.57%) | 0 |
15 Oct 2018 | USD | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.09 (-0.30%) | 0 |
12 Oct 2018 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | +0.24 (+0.80%) | 0 |
11 Oct 2018 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.71 (-2.32%) | 0 |
10 Oct 2018 | USD | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.76 (-2.43%) | 0 |
9 Oct 2018 | USD | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.09 (-0.29%) | 0 |
8 Oct 2018 | USD | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | +0.07 (+0.22%) | 0 |
5 Oct 2018 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.14 (-0.44%) | 0 |
4 Oct 2018 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.07 (-0.22%) | 0 |
3 Oct 2018 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | +0.06 (+0.19%) | 0 |
2 Oct 2018 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +0.02 (+0.06%) | 0 |
1 Oct 2018 | USD | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | +0.2 (+0.64%) | 0 |
28 Sep 2018 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.05 (-0.16%) | 0 |
27 Sep 2018 | USD | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | +0.05 (+0.16%) | 0 |
26 Sep 2018 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.18 (-0.57%) | 0 |
25 Sep 2018 | USD | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -0.12 (-0.38%) | 0 |
24 Sep 2018 | USD | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -0.15 (-0.47%) | 0 |
21 Sep 2018 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | +0.1 (+0.32%) | 0 |
20 Sep 2018 | USD | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | +0.06 (+0.19%) | 0 |
19 Sep 2018 | USD | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | +0.1 (+0.32%) | 0 |
18 Sep 2018 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | +0.12 (+0.38%) | 0 |
17 Sep 2018 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.03 (-0.10%) | 0 |
14 Sep 2018 | USD | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | +0.05 (+0.16%) | 0 |
13 Sep 2018 | USD | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | +0.11 (+0.35%) | 0 |
12 Sep 2018 | USD | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | +0.09 (+0.29%) | 0 |
11 Sep 2018 | USD | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | +0.06 (+0.19%) | 0 |
10 Sep 2018 | USD | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.01 (-0.03%) | 0 |
7 Sep 2018 | USD | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -0.1 (-0.32%) | 0 |
6 Sep 2018 | USD | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.12 (-0.38%) | 0 |