Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2004 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | +0.12 (+0.47%) | 0 |
20 Apr 2004 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.31 (-1.19%) | 0 |
19 Apr 2004 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.01 (-0.04%) | 0 |
16 Apr 2004 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +0.21 (+0.82%) | 0 |
15 Apr 2004 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.01 (+0.04%) | 0 |
14 Apr 2004 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.03 (-0.12%) | 0 |
13 Apr 2004 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.39 (-1.49%) | 0 |
12 Apr 2004 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | +0.16 (+0.62%) | 0 |
9 Apr 2004 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 26 | 26 | 26 | 26 | 26 | -0.1 (-0.38%) | 0 |
7 Apr 2004 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.08 (-0.31%) | 0 |
6 Apr 2004 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.09 (-0.34%) | 0 |
5 Apr 2004 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +0.2 (+0.77%) | 0 |
2 Apr 2004 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | +0.32 (+1.24%) | 0 |
1 Apr 2004 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.14 (+0.55%) | 0 |
31 Mar 2004 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.03 (+0.12%) | 0 |
30 Mar 2004 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | +0.21 (+0.83%) | 0 |
29 Mar 2004 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.33 (+1.32%) | 0 |
26 Mar 2004 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.01 (-0.04%) | 0 |
25 Mar 2004 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.41 (+1.66%) | 0 |
24 Mar 2004 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.12 (-0.48%) | 0 |
23 Mar 2004 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.06 (-0.24%) | 0 |
22 Mar 2004 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.37 (-1.47%) | 0 |
19 Mar 2004 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.16 (-0.63%) | 0 |
18 Mar 2004 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.07 (-0.28%) | 0 |
17 Mar 2004 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.37 (+1.48%) | 0 |
16 Mar 2004 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.06 (+0.24%) | 0 |
15 Mar 2004 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.36 (-1.42%) | 0 |
12 Mar 2004 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.35 (+1.40%) | 0 |
11 Mar 2004 | USD | 25 | 25 | 25 | 25 | 25 | -0.27 (-1.07%) | 0 |