Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2004 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.44 (-1.71%) | 0 |
9 Mar 2004 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.25 (-0.96%) | 0 |
8 Mar 2004 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.22 (-0.84%) | 0 |
5 Mar 2004 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | +0.15 (+0.58%) | 0 |
4 Mar 2004 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.03 (-0.12%) | 0 |
3 Mar 2004 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.04 (+0.15%) | 0 |
2 Mar 2004 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.1 (-0.38%) | 0 |
1 Mar 2004 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | +0.24 (+0.93%) | 0 |
27 Feb 2004 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | +0.07 (+0.27%) | 0 |
26 Feb 2004 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.1 (+0.39%) | 0 |
25 Feb 2004 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | +0.14 (+0.55%) | 0 |
24 Feb 2004 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.02 (-0.08%) | 0 |
23 Feb 2004 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.2 (-0.78%) | 0 |
20 Feb 2004 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.12 (-0.46%) | 0 |
19 Feb 2004 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.12 (-0.46%) | 0 |
18 Feb 2004 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.18 (-0.69%) | 0 |
17 Feb 2004 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | +0.25 (+0.96%) | 0 |
16 Feb 2004 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.04 (-0.15%) | 0 |
12 Feb 2004 | USD | 26 | 26 | 26 | 26 | 26 | -0.02 (-0.08%) | 0 |
11 Feb 2004 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | +0.29 (+1.13%) | 0 |
10 Feb 2004 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.12 (+0.47%) | 0 |
9 Feb 2004 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.13 (+0.51%) | 0 |
6 Feb 2004 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | +0.23 (+0.91%) | 0 |
5 Feb 2004 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.05 (+0.20%) | 0 |
4 Feb 2004 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.23 (-0.90%) | 0 |
3 Feb 2004 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.03 (-0.12%) | 0 |
2 Feb 2004 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.09 (+0.35%) | 0 |
30 Jan 2004 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.01 (+0.04%) | 0 |
29 Jan 2004 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.01 (+0.04%) | 0 |