Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2004 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.32 (-1.25%) | 0 |
27 Jan 2004 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.05 (-0.19%) | 0 |
26 Jan 2004 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.14 (+0.55%) | 0 |
23 Jan 2004 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | +0.02 (+0.08%) | 0 |
22 Jan 2004 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.07 (-0.27%) | 0 |
21 Jan 2004 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.22 (+0.87%) | 0 |
20 Jan 2004 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.09 (+0.36%) | 0 |
19 Jan 2004 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | +0.07 (+0.28%) | 0 |
15 Jan 2004 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.05 (+0.20%) | 0 |
14 Jan 2004 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.19 (+0.76%) | 0 |
13 Jan 2004 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.05 (-0.20%) | 0 |
12 Jan 2004 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.03 (+0.12%) | 0 |
9 Jan 2004 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.07 (-0.28%) | 0 |
8 Jan 2004 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.15 (+0.60%) | 0 |
7 Jan 2004 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.05 (+0.20%) | 0 |
6 Jan 2004 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.03 (-0.12%) | 0 |
5 Jan 2004 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | +0.27 (+1.09%) | 0 |
2 Jan 2004 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.05 (-0.20%) | 0 |
1 Jan 2004 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.06 (-0.24%) | 0 |
30 Dec 2003 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.08 (+0.32%) | 0 |
29 Dec 2003 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.26 (+1.06%) | 0 |
26 Dec 2003 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.0 (0.0%) | 0 |
25 Dec 2003 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.03 (-0.12%) | 0 |
23 Dec 2003 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.09 (+0.37%) | 0 |
22 Dec 2003 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | +0.11 (+0.45%) | 0 |
19 Dec 2003 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.01 (+0.04%) | 0 |
18 Dec 2003 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.26 (+1.08%) | 0 |