Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2003 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.04 (+0.17%) | 0 |
4 Nov 2003 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.07 (-0.30%) | 0 |
3 Nov 2003 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.14 (+0.59%) | 0 |
31 Oct 2003 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.1 (+0.43%) | 0 |
30 Oct 2003 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.07 (+0.30%) | 0 |
29 Oct 2003 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | +0.09 (+0.39%) | 0 |
28 Oct 2003 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.35 (+1.53%) | 0 |
27 Oct 2003 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.08 (+0.35%) | 0 |
24 Oct 2003 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.01 (+0.04%) | 0 |
23 Oct 2003 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.0 (0.0%) | 0 |
22 Oct 2003 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.2 (-0.87%) | 0 |
21 Oct 2003 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.04 (+0.17%) | 0 |
20 Oct 2003 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.08 (+0.35%) | 0 |
17 Oct 2003 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.27 (-1.16%) | 0 |
16 Oct 2003 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.02 (-0.09%) | 0 |
15 Oct 2003 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.11 (-0.47%) | 0 |
14 Oct 2003 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.15 (+0.65%) | 0 |
13 Oct 2003 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | +0.18 (+0.78%) | 0 |
10 Oct 2003 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.03 (-0.13%) | 0 |
9 Oct 2003 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.15 (+0.66%) | 0 |
8 Oct 2003 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.1 (-0.43%) | 0 |
7 Oct 2003 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.08 (+0.35%) | 0 |
6 Oct 2003 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +0.12 (+0.53%) | 0 |
3 Oct 2003 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.25 (+1.11%) | 0 |
2 Oct 2003 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.04 (+0.18%) | 0 |
1 Oct 2003 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.51 (+2.32%) | 0 |
30 Sep 2003 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.06 (-0.27%) | 0 |
29 Sep 2003 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.13 (+0.59%) | 0 |
26 Sep 2003 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.23 (-1.04%) | 0 |
25 Sep 2003 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.25 (-1.12%) | 0 |