Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2003 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.34 (-1.50%) | 0 |
23 Sep 2003 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.13 (+0.57%) | 0 |
22 Sep 2003 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.3 (-1.31%) | 0 |
19 Sep 2003 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +0.03 (+0.13%) | 0 |
18 Sep 2003 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.27 (+1.19%) | 0 |
17 Sep 2003 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.07 (-0.31%) | 0 |
16 Sep 2003 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.25 (+1.11%) | 0 |
15 Sep 2003 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.1 (-0.44%) | 0 |
12 Sep 2003 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.01 (+0.04%) | 0 |
11 Sep 2003 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.09 (+0.40%) | 0 |
10 Sep 2003 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.35 (-1.54%) | 0 |
9 Sep 2003 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.2 (-0.87%) | 0 |
8 Sep 2003 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.17 (+0.75%) | 0 |
5 Sep 2003 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.24 (-1.04%) | 0 |
4 Sep 2003 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.03 (+0.13%) | 0 |
3 Sep 2003 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.0 (0.0%) | 0 |
2 Sep 2003 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.27 (+1.19%) | 0 |
1 Sep 2003 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.18 (+0.80%) | 0 |
28 Aug 2003 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.25 (+1.12%) | 0 |
27 Aug 2003 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.09 (+0.40%) | 0 |
26 Aug 2003 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.04 (+0.18%) | 0 |
25 Aug 2003 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.04 (-0.18%) | 0 |
22 Aug 2003 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.24 (-1.07%) | 0 |
21 Aug 2003 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.13 (+0.58%) | 0 |
20 Aug 2003 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.02 (+0.09%) | 0 |
19 Aug 2003 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.17 (+0.77%) | 0 |
18 Aug 2003 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.22 (+1.00%) | 0 |
15 Aug 2003 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.01 (+0.05%) | 0 |
14 Aug 2003 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.12 (+0.55%) | 0 |