Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2003 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
12 Aug 2003 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.27 (+1.25%) | 0 |
11 Aug 2003 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.1 (+0.47%) | 0 |
8 Aug 2003 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.04 (+0.19%) | 0 |
7 Aug 2003 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.13 (+0.61%) | 0 |
6 Aug 2003 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.06 (-0.28%) | 0 |
5 Aug 2003 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.23 (-1.07%) | 0 |
4 Aug 2003 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.04 (-0.19%) | 0 |
1 Aug 2003 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.13 (-0.60%) | 0 |
31 Jul 2003 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.17 (+0.79%) | 0 |
30 Jul 2003 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.01 (+0.05%) | 0 |
29 Jul 2003 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.14 (-0.65%) | 0 |
28 Jul 2003 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.05 (+0.23%) | 0 |
25 Jul 2003 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.27 (+1.26%) | 0 |
24 Jul 2003 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.02 (-0.09%) | 0 |
23 Jul 2003 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.0 (0.0%) | 0 |
22 Jul 2003 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.15 (+0.71%) | 0 |
21 Jul 2003 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.18 (-0.84%) | 0 |
18 Jul 2003 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.2 (+0.94%) | 0 |
17 Jul 2003 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.37 (-1.71%) | 0 |
16 Jul 2003 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.09 (-0.42%) | 0 |
15 Jul 2003 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.05 (-0.23%) | 0 |
14 Jul 2003 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.1 (+0.46%) | 0 |
11 Jul 2003 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.17 (+0.79%) | 0 |
10 Jul 2003 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.29 (-1.33%) | 0 |
9 Jul 2003 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.05 (-0.23%) | 0 |
8 Jul 2003 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.16 (+0.74%) | 0 |
7 Jul 2003 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.3 (+1.41%) | 0 |
4 Jul 2003 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.12 (-0.56%) | 0 |