Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2003 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.3 (+1.42%) | 0 |
1 Jul 2003 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
30 Jun 2003 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
27 Jun 2003 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.13 (-0.61%) | 0 |
26 Jun 2003 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.14 (+0.66%) | 0 |
25 Jun 2003 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.02 (-0.09%) | 0 |
24 Jun 2003 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.05 (-0.24%) | 0 |
23 Jun 2003 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.36 (-1.67%) | 0 |
20 Jun 2003 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.05 (+0.23%) | 0 |
19 Jun 2003 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.33 (-1.51%) | 0 |
18 Jun 2003 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.01 (-0.05%) | 0 |
17 Jun 2003 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.05 (+0.23%) | 0 |
16 Jun 2003 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.4 (+1.87%) | 0 |
13 Jun 2003 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.2 (-0.93%) | 0 |
12 Jun 2003 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.09 (+0.42%) | 0 |
11 Jun 2003 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.32 (+1.51%) | 0 |
10 Jun 2003 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.16 (+0.76%) | 0 |
9 Jun 2003 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.47 (-2.19%) | 0 |
6 Jun 2003 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.09 (-0.42%) | 0 |
5 Jun 2003 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.17 (+0.79%) | 0 |
4 Jun 2003 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.32 (+1.52%) | 0 |
3 Jun 2003 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.1 (-0.47%) | 0 |
2 Jun 2003 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.19 (+0.90%) | 0 |
30 May 2003 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.45 (+2.19%) | 0 |
29 May 2003 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.01 (+0.05%) | 0 |
28 May 2003 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.0 (0.0%) | 0 |
27 May 2003 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.28 (+1.38%) | 0 |
26 May 2003 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.07 (+0.35%) | 0 |
22 May 2003 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.18 (+0.90%) | 0 |