Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2003 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.08 (+0.40%) | 0 |
20 May 2003 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.05 (-0.25%) | 0 |
19 May 2003 | USD | 20 | 20 | 20 | 20 | 20 | -0.43 (-2.10%) | 0 |
16 May 2003 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.03 (+0.15%) | 0 |
15 May 2003 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.11 (+0.54%) | 0 |
14 May 2003 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.01 (-0.05%) | 0 |
13 May 2003 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.05 (-0.25%) | 0 |
12 May 2003 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.25 (+1.24%) | 0 |
9 May 2003 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.22 (+1.11%) | 0 |
8 May 2003 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.16 (-0.80%) | 0 |
7 May 2003 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.08 (-0.40%) | 0 |
6 May 2003 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.18 (+0.90%) | 0 |
5 May 2003 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.02 (-0.10%) | 0 |
2 May 2003 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.27 (+1.37%) | 0 |
1 May 2003 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.07 (-0.35%) | 0 |
30 Apr 2003 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.04 (+0.20%) | 0 |
29 Apr 2003 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.01 (+0.05%) | 0 |
28 Apr 2003 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.28 (+1.44%) | 0 |
25 Apr 2003 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.2 (-1.02%) | 0 |
24 Apr 2003 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.22 (-1.11%) | 0 |
23 Apr 2003 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.16 (+0.81%) | 0 |
22 Apr 2003 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.46 (+2.39%) | 0 |
21 Apr 2003 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.01 (-0.05%) | 0 |
18 Apr 2003 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.27 (+1.42%) | 0 |
16 Apr 2003 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.15 (-0.78%) | 0 |
15 Apr 2003 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.21 (+1.11%) | 0 |
14 Apr 2003 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.29 (+1.56%) | 0 |
11 Apr 2003 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.06 (-0.32%) | 0 |
10 Apr 2003 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.06 (+0.32%) | 0 |