Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2003 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.14 (-0.75%) | 0 |
8 Apr 2003 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.08 (-0.42%) | 0 |
7 Apr 2003 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.05 (+0.27%) | 0 |
4 Apr 2003 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.03 (-0.16%) | 0 |
3 Apr 2003 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.05 (-0.26%) | 0 |
2 Apr 2003 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.42 (+2.28%) | 0 |
1 Apr 2003 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.16 (+0.87%) | 0 |
31 Mar 2003 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.24 (-1.30%) | 0 |
28 Mar 2003 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.01 (-0.05%) | 0 |
27 Mar 2003 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.0 (0.0%) | 0 |
26 Mar 2003 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.09 (-0.48%) | 0 |
25 Mar 2003 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.19 (+1.03%) | 0 |
24 Mar 2003 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.59 (-3.10%) | 0 |
21 Mar 2003 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.35 (+1.87%) | 0 |
20 Mar 2003 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.07 (+0.38%) | 0 |
19 Mar 2003 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.03 (-0.16%) | 0 |
18 Mar 2003 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.16 (+0.87%) | 0 |
17 Mar 2003 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.51 (+2.84%) | 0 |
14 Mar 2003 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.11 (+0.62%) | 0 |
13 Mar 2003 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.6 (+3.48%) | 0 |
12 Mar 2003 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.01 (+0.06%) | 0 |
11 Mar 2003 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.29 (-1.65%) | 0 |
10 Mar 2003 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.4 (-2.23%) | 0 |
7 Mar 2003 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.07 (+0.39%) | 0 |
6 Mar 2003 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.11 (-0.61%) | 0 |
5 Mar 2003 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.05 (+0.28%) | 0 |
4 Mar 2003 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.26 (-1.43%) | 0 |
3 Mar 2003 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.14 (-0.76%) | 0 |
28 Feb 2003 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.06 (+0.33%) | 0 |
27 Feb 2003 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.18 (+1.00%) | 0 |