Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2003 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.19 (-1.04%) | 0 |
25 Feb 2003 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.1 (+0.55%) | 0 |
24 Feb 2003 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.27 (-1.46%) | 0 |
21 Feb 2003 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.25 (+1.37%) | 0 |
20 Feb 2003 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.07 (-0.38%) | 0 |
19 Feb 2003 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.11 (-0.60%) | 0 |
18 Feb 2003 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.37 (+2.05%) | 0 |
17 Feb 2003 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.25 (+1.41%) | 0 |
13 Feb 2003 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.04 (-0.22%) | 0 |
12 Feb 2003 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.28 (-1.55%) | 0 |
11 Feb 2003 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.11 (-0.60%) | 0 |
10 Feb 2003 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.11 (+0.61%) | 0 |
7 Feb 2003 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.23 (-1.26%) | 0 |
6 Feb 2003 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.13 (-0.70%) | 0 |
5 Feb 2003 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.13 (-0.70%) | 0 |
4 Feb 2003 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.21 (-1.12%) | 0 |
3 Feb 2003 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.03 (+0.16%) | 0 |
31 Jan 2003 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.22 (+1.19%) | 0 |
30 Jan 2003 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.34 (-1.80%) | 0 |
29 Jan 2003 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.04 (+0.21%) | 0 |
28 Jan 2003 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.25 (+1.35%) | 0 |
27 Jan 2003 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.32 (-1.69%) | 0 |
24 Jan 2003 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.45 (-2.33%) | 0 |
23 Jan 2003 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.26 (+1.36%) | 0 |
22 Jan 2003 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.15 (-0.78%) | 0 |
21 Jan 2003 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.37 (-1.89%) | 0 |
20 Jan 2003 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.28 (-1.41%) | 0 |
16 Jan 2003 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.07 (-0.35%) | 0 |