Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2003 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.16 (-0.80%) | 0 |
14 Jan 2003 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.1 (+0.50%) | 0 |
13 Jan 2003 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.09 (-0.45%) | 0 |
10 Jan 2003 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.01 (+0.05%) | 0 |
9 Jan 2003 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.28 (+1.41%) | 0 |
8 Jan 2003 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.24 (-1.20%) | 0 |
7 Jan 2003 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.27 (-1.33%) | 0 |
6 Jan 2003 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.34 (+1.70%) | 0 |
3 Jan 2003 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.01 (+0.05%) | 0 |
2 Jan 2003 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.58 (+2.99%) | 0 |
1 Jan 2003 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.15 (+0.78%) | 0 |
30 Dec 2002 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.07 (+0.36%) | 0 |
27 Dec 2002 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.3 (-1.54%) | 0 |
26 Dec 2002 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.02 (+0.10%) | 0 |
25 Dec 2002 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.1 (-0.51%) | 0 |
23 Dec 2002 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.06 (+0.31%) | 0 |
20 Dec 2002 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.19 (+0.98%) | 0 |
19 Dec 2002 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.08 (-0.41%) | 0 |
18 Dec 2002 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.19 (-0.97%) | 0 |
17 Dec 2002 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.11 (-0.56%) | 0 |
16 Dec 2002 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.26 (+1.34%) | 0 |
13 Dec 2002 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.4 (-2.02%) | 0 |
12 Dec 2002 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.0 (0.0%) | 0 |
11 Dec 2002 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.05 (+0.25%) | 0 |
10 Dec 2002 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.29 (+1.49%) | 0 |
9 Dec 2002 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.4 (-2.01%) | 0 |
6 Dec 2002 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.15 (+0.76%) | 0 |
5 Dec 2002 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.1 (-0.50%) | 0 |