Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2002 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.13 (-0.65%) | 0 |
3 Dec 2002 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.34 (-1.67%) | 0 |
2 Dec 2002 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.05 (+0.25%) | 0 |
29 Nov 2002 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.0 (0.0%) | 0 |
28 Nov 2002 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.48 (+2.43%) | 0 |
26 Nov 2002 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.42 (-2.08%) | 0 |
25 Nov 2002 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.08 (+0.40%) | 0 |
22 Nov 2002 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.01 (+0.05%) | 0 |
21 Nov 2002 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.41 (+2.08%) | 0 |
20 Nov 2002 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.33 (+1.70%) | 0 |
19 Nov 2002 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.11 (-0.56%) | 0 |
18 Nov 2002 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.19 (-0.97%) | 0 |
15 Nov 2002 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.14 (+0.72%) | 0 |
14 Nov 2002 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.5 (+2.63%) | 0 |
13 Nov 2002 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.06 (-0.31%) | 0 |
12 Nov 2002 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.13 (+0.69%) | 0 |
11 Nov 2002 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.39 (-2.02%) | 0 |
8 Nov 2002 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.14 (-0.72%) | 0 |
7 Nov 2002 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.44 (-2.21%) | 0 |
6 Nov 2002 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.21 (+1.06%) | 0 |
5 Nov 2002 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.06 (+0.31%) | 0 |
4 Nov 2002 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.29 (+1.50%) | 0 |
1 Nov 2002 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.37 (+1.95%) | 0 |
31 Oct 2002 | USD | 19 | 19 | 19 | 19 | 19 | -0.02 (-0.11%) | 0 |
30 Oct 2002 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.22 (+1.17%) | 0 |
29 Oct 2002 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.14 (-0.74%) | 0 |
28 Oct 2002 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.11 (-0.58%) | 0 |
25 Oct 2002 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.28 (+1.49%) | 0 |
24 Oct 2002 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.26 (-1.37%) | 0 |