Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2002 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.23 (+1.22%) | 0 |
22 Oct 2002 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.29 (-1.52%) | 0 |
21 Oct 2002 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.38 (+2.03%) | 0 |
18 Oct 2002 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.04 (+0.21%) | 0 |
17 Oct 2002 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.33 (+1.80%) | 0 |
16 Oct 2002 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.35 (-1.87%) | 0 |
15 Oct 2002 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.75 (+4.18%) | 0 |
14 Oct 2002 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.06 (+0.34%) | 0 |
11 Oct 2002 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.56 (+3.23%) | 0 |
10 Oct 2002 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.7 (+4.21%) | 0 |
9 Oct 2002 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.5 (-2.92%) | 0 |
8 Oct 2002 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.26 (+1.54%) | 0 |
7 Oct 2002 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.38 (-2.20%) | 0 |
4 Oct 2002 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.47 (-2.65%) | 0 |
3 Oct 2002 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.21 (-1.17%) | 0 |
2 Oct 2002 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.39 (-2.13%) | 0 |
1 Oct 2002 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.54 (+3.04%) | 0 |
30 Sep 2002 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.16 (-0.89%) | 0 |
27 Sep 2002 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.48 (-2.61%) | 0 |
26 Sep 2002 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.36 (+1.99%) | 0 |
25 Sep 2002 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.41 (+2.32%) | 0 |
24 Sep 2002 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.25 (-1.40%) | 0 |
23 Sep 2002 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.22 (-1.21%) | 0 |
20 Sep 2002 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.11 (+0.61%) | 0 |
19 Sep 2002 | USD | 18 | 18 | 18 | 18 | 18 | -0.45 (-2.44%) | 0 |
18 Sep 2002 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.02 (-0.11%) | 0 |
17 Sep 2002 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.4 (-2.12%) | 0 |
16 Sep 2002 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.11 (-0.58%) | 0 |
13 Sep 2002 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.1 (+0.53%) | 0 |
12 Sep 2002 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.44 (-2.28%) | 0 |