Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2002 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.03 (+0.16%) | 0 |
10 Sep 2002 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.08 (+0.42%) | 0 |
9 Sep 2002 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.22 (+1.16%) | 0 |
6 Sep 2002 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.39 (+2.10%) | 0 |
5 Sep 2002 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.29 (-1.54%) | 0 |
4 Sep 2002 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.34 (+1.83%) | 0 |
3 Sep 2002 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.72 (-3.74%) | 0 |
2 Sep 2002 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.12 (-0.62%) | 0 |
29 Aug 2002 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.09 (+0.47%) | 0 |
28 Aug 2002 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.3 (-1.53%) | 0 |
27 Aug 2002 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.31 (-1.56%) | 0 |
26 Aug 2002 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.18 (+0.91%) | 0 |
23 Aug 2002 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.51 (-2.52%) | 0 |
22 Aug 2002 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.3 (+1.50%) | 0 |
21 Aug 2002 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.26 (+1.32%) | 0 |
20 Aug 2002 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.18 (-0.91%) | 0 |
19 Aug 2002 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.32 (+1.64%) | 0 |
16 Aug 2002 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.15 (+0.77%) | 0 |
15 Aug 2002 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.26 (+1.36%) | 0 |
14 Aug 2002 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.6 (+3.24%) | 0 |
13 Aug 2002 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.44 (-2.32%) | 0 |
12 Aug 2002 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.03 (-0.16%) | 0 |
9 Aug 2002 | USD | 19 | 19 | 19 | 19 | 19 | +0.04 (+0.21%) | 0 |
8 Aug 2002 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.61 (+3.32%) | 0 |
7 Aug 2002 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.27 (+1.49%) | 0 |
6 Aug 2002 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.62 (+3.55%) | 0 |
5 Aug 2002 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.63 (-3.48%) | 0 |
2 Aug 2002 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.48 (-2.58%) | 0 |
1 Aug 2002 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.28 (-1.49%) | 0 |