Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2002 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.33 (-1.53%) | 0 |
18 Jun 2002 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.02 (+0.09%) | 0 |
17 Jun 2002 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.52 (+2.48%) | 0 |
14 Jun 2002 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.02 (+0.10%) | 0 |
13 Jun 2002 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.26 (-1.23%) | 0 |
12 Jun 2002 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.11 (-0.52%) | 0 |
11 Jun 2002 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.3 (-1.39%) | 0 |
10 Jun 2002 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.09 (+0.42%) | 0 |
7 Jun 2002 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.02 (+0.09%) | 0 |
6 Jun 2002 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.37 (-1.69%) | 0 |
5 Jun 2002 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.14 (+0.64%) | 0 |
4 Jun 2002 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.05 (-0.23%) | 0 |
3 Jun 2002 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.46 (-2.07%) | 0 |
31 May 2002 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.06 (+0.27%) | 0 |
30 May 2002 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.11 (-0.49%) | 0 |
29 May 2002 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.11 (-0.49%) | 0 |
28 May 2002 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.12 (-0.53%) | 0 |
27 May 2002 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.21 (-0.92%) | 0 |
23 May 2002 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.22 (+0.98%) | 0 |
22 May 2002 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.08 (+0.36%) | 0 |
21 May 2002 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.29 (-1.28%) | 0 |
20 May 2002 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.32 (-1.39%) | 0 |
17 May 2002 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.13 (+0.57%) | 0 |
16 May 2002 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.05 (-0.22%) | 0 |
15 May 2002 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | +0.04 (+0.17%) | 0 |
14 May 2002 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.48 (+2.14%) | 0 |
13 May 2002 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.26 (+1.17%) | 0 |
10 May 2002 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.25 (-1.11%) | 0 |
9 May 2002 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.25 (-1.10%) | 0 |