Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2002 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.71 (+3.23%) | 0 |
7 May 2002 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.02 (-0.09%) | 0 |
6 May 2002 | USD | 22 | 22 | 22 | 22 | 22 | -0.38 (-1.70%) | 0 |
3 May 2002 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.21 (-0.93%) | 0 |
2 May 2002 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.01 (+0.04%) | 0 |
1 May 2002 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.07 (+0.31%) | 0 |
30 Apr 2002 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +0.28 (+1.26%) | 0 |
29 Apr 2002 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.17 (-0.76%) | 0 |
26 Apr 2002 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.24 (-1.06%) | 0 |
25 Apr 2002 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.09 (-0.40%) | 0 |
24 Apr 2002 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.13 (-0.57%) | 0 |
23 Apr 2002 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.1 (-0.44%) | 0 |
22 Apr 2002 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.27 (-1.16%) | 0 |
19 Apr 2002 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.01 (-0.04%) | 0 |
18 Apr 2002 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.12 (-0.51%) | 0 |
17 Apr 2002 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.02 (+0.09%) | 0 |
16 Apr 2002 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.4 (+1.74%) | 0 |
15 Apr 2002 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.06 (-0.26%) | 0 |
12 Apr 2002 | USD | 23 | 23 | 23 | 23 | 23 | +0.17 (+0.74%) | 0 |
11 Apr 2002 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.47 (-2.02%) | 0 |
10 Apr 2002 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.17 (+0.73%) | 0 |
9 Apr 2002 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.05 (-0.22%) | 0 |
8 Apr 2002 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.02 (+0.09%) | 0 |
5 Apr 2002 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.1 (+0.43%) | 0 |
4 Apr 2002 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.07 (+0.30%) | 0 |
3 Apr 2002 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.24 (-1.03%) | 0 |
2 Apr 2002 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.05 (-0.21%) | 0 |
1 Apr 2002 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.09 (-0.39%) | 0 |
29 Mar 2002 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.16 (+0.69%) | 0 |