Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2002 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.24 (+1.04%) | 0 |
26 Mar 2002 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | +0.04 (+0.17%) | 0 |
25 Mar 2002 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.26 (-1.12%) | 0 |
22 Mar 2002 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.14 (-0.60%) | 0 |
21 Mar 2002 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.04 (+0.17%) | 0 |
20 Mar 2002 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.19 (-0.81%) | 0 |
19 Mar 2002 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | +0.12 (+0.51%) | 0 |
18 Mar 2002 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.09 (+0.39%) | 0 |
15 Mar 2002 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.24 (+1.04%) | 0 |
14 Mar 2002 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.03 (+0.13%) | 0 |
13 Mar 2002 | USD | 23 | 23 | 23 | 23 | 23 | -0.11 (-0.48%) | 0 |
12 Mar 2002 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.09 (-0.39%) | 0 |
11 Mar 2002 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.05 (+0.22%) | 0 |
8 Mar 2002 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.18 (+0.78%) | 0 |
7 Mar 2002 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.08 (-0.35%) | 0 |
6 Mar 2002 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.26 (+1.14%) | 0 |
5 Mar 2002 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.04 (-0.18%) | 0 |
4 Mar 2002 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.57 (+2.56%) | 0 |
1 Mar 2002 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.18 (+0.82%) | 0 |
28 Feb 2002 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.01 (-0.05%) | 0 |
27 Feb 2002 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.07 (+0.32%) | 0 |
26 Feb 2002 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.16 (+0.73%) | 0 |
25 Feb 2002 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.29 (+1.34%) | 0 |
22 Feb 2002 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.12 (+0.56%) | 0 |
21 Feb 2002 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.23 (-1.06%) | 0 |
20 Feb 2002 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.28 (+1.31%) | 0 |
19 Feb 2002 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.4 (-1.83%) | 0 |
18 Feb 2002 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.13 (-0.59%) | 0 |
14 Feb 2002 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.04 (-0.18%) | 0 |