Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2002 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.23 (+1.06%) | 0 |
12 Feb 2002 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.05 (-0.23%) | 0 |
11 Feb 2002 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.21 (+0.97%) | 0 |
8 Feb 2002 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.33 (+1.55%) | 0 |
7 Feb 2002 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.03 (-0.14%) | 0 |
6 Feb 2002 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.11 (-0.51%) | 0 |
5 Feb 2002 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.21 (-0.97%) | 0 |
4 Feb 2002 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.53 (-2.39%) | 0 |
1 Feb 2002 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.05 (-0.23%) | 0 |
31 Jan 2002 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.25 (+1.14%) | 0 |
30 Jan 2002 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.23 (+1.06%) | 0 |
29 Jan 2002 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.51 (-2.30%) | 0 |
28 Jan 2002 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.02 (+0.09%) | 0 |
25 Jan 2002 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.14 (+0.63%) | 0 |
24 Jan 2002 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.2 (+0.92%) | 0 |
23 Jan 2002 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.16 (+0.74%) | 0 |
22 Jan 2002 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.19 (-0.87%) | 0 |
21 Jan 2002 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.11 (-0.50%) | 0 |
17 Jan 2002 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.02 (+0.09%) | 0 |
16 Jan 2002 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.34 (-1.52%) | 0 |
15 Jan 2002 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.13 (+0.59%) | 0 |
14 Jan 2002 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.19 (-0.85%) | 0 |
11 Jan 2002 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.24 (-1.06%) | 0 |
10 Jan 2002 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.15 (-0.66%) | 0 |
9 Jan 2002 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.06 (-0.26%) | 0 |
8 Jan 2002 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.12 (-0.52%) | 0 |
7 Jan 2002 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.11 (-0.48%) | 0 |
4 Jan 2002 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.2 (+0.88%) | 0 |
3 Jan 2002 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.05 (+0.22%) | 0 |