Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2002 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.01 (-0.04%) | 0 |
1 Jan 2002 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.08 (-0.35%) | 0 |
28 Dec 2001 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.12 (+0.53%) | 0 |
27 Dec 2001 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.12 (+0.53%) | 0 |
26 Dec 2001 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.25 (+1.12%) | 0 |
25 Dec 2001 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.11 (+0.49%) | 0 |
21 Dec 2001 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.11 (+0.50%) | 0 |
20 Dec 2001 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.15 (-0.67%) | 0 |
19 Dec 2001 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.16 (+0.72%) | 0 |
18 Dec 2001 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.2 (+0.91%) | 0 |
17 Dec 2001 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.21 (+0.97%) | 0 |
14 Dec 2001 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.04 (+0.18%) | 0 |
13 Dec 2001 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.21 (-0.96%) | 0 |
12 Dec 2001 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.05 (-0.23%) | 0 |
11 Dec 2001 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.0 (0.0%) | 0 |
10 Dec 2001 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.78 (-3.43%) | 0 |
7 Dec 2001 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.07 (-0.31%) | 0 |
6 Dec 2001 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.03 (-0.13%) | 0 |
5 Dec 2001 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.49 (+2.19%) | 0 |
4 Dec 2001 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.38 (+1.73%) | 0 |
3 Dec 2001 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.17 (-0.77%) | 0 |
30 Nov 2001 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.11 (-0.49%) | 0 |
29 Nov 2001 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.23 (+1.04%) | 0 |
28 Nov 2001 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.32 (-1.43%) | 0 |
27 Nov 2001 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.04 (-0.18%) | 0 |
26 Nov 2001 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.12 (+0.54%) | 0 |
23 Nov 2001 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.23 (+1.04%) | 0 |
22 Nov 2001 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |